IMURA & Co., Ltd.(3955) Historical

52 Week High Jun 16, 2025

1,072 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Jun 16, 2025

1,072 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	992	1,001	986	1,000	+1	+0.10%	18,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	932	956	915	956	+31	+3.35%	16,500
Feb 28, 2025	941	942	925	925	-16	-1.70%	14,500
Feb 21, 2025	947	953	940	941	-3	-0.32%	8,800
Feb 14, 2025	960	960	943	944	-12	-1.26%	18,200
Feb 7, 2025	980	990	937	956	-24	-2.45%	65,400
Jan 31, 2025	1,021	1,036	980	980	-48	-4.67%	163,700
Jan 24, 2025	1,013	1,032	1,013	1,028	+15	+1.48%	26,200
Jan 17, 2025	1,026	1,029	1,009	1,013	-13	-1.27%	20,200
Jan 10, 2025	1,029	1,049	1,021	1,026	-3	-0.29%	40,000
Dec 30, 2024	1,021	1,029	995	1,029	+9	+0.88%	10,100
Dec 27, 2024	1,027	1,040	979	1,020	-10	-0.97%	41,500
Dec 20, 2024	1,016	1,030	1,000	1,030	+19	+1.88%	37,400
Dec 13, 2024	1,018	1,072	1,001	1,011	-2	-0.20%	68,800
Dec 6, 2024	1,004	1,013	999	1,013	+10	+1.00%	20,100
Nov 29, 2024	999	1,012	996	1,003	+6	+0.60%	18,000
Nov 22, 2024	990	1,003	988	997	+8	+0.81%	13,600
Nov 15, 2024	1,014	1,014	989	989	-24	-2.37%	21,200
Nov 8, 2024	1,012	1,015	989	1,013	+8	+0.80%	30,300
Nov 1, 2024	992	1,027	975	1,005	+2	+0.20%	91,300
Oct 25, 2024	1,019	1,033	988	1,003	-27	-2.62%	44,800