IMURA & Co., Ltd.(3955) Historical

52 Week High Jun 16, 2025

1,072 JPY

52 Week Low Apr 7, 2025

878 JPY

Yearly High Jun 16, 2025

1,072 JPY

Yearly Low Apr 7, 2025

878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	992	1,001	986	1,000	+1	+0.10%	18,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	759	779	711	739	-20	-2.64%	95,600
Jul 22, 2020	766	766	747	759	+9	+1.20%	59,700
Jul 17, 2020	759	768	728	750	-11	-1.45%	117,200
Jul 10, 2020	736	799	736	761	+15	+2.01%	222,500
Jul 3, 2020	764	799	701	746	-20	-2.61%	420,200
Jun 26, 2020	698	784	696	766	+87	+12.81%	694,500
Jun 19, 2020	664	684	616	679	+21	+3.19%	262,000
Jun 12, 2020	635	699	613	658	+25	+3.95%	569,600
Jun 5, 2020	613	638	606	633	+30	+4.98%	127,100
May 29, 2020	603	618	599	603	+4	+0.67%	80,500
May 22, 2020	600	605	590	599	+1	+0.17%	37,000
May 15, 2020	605	605	578	598	+3	+0.50%	76,500
May 8, 2020	614	614	580	595	-9	-1.49%	72,000
May 1, 2020	587	626	571	604	+30	+5.23%	256,500
Apr 24, 2020	561	590	559	574	+15	+2.68%	103,100
Apr 17, 2020	553	562	550	559	0	0.00%	29,600
Apr 10, 2020	560	570	548	559	-10	-1.76%	76,400
Apr 3, 2020	558	629	550	569	+10	+1.79%	386,800
Mar 27, 2020	545	578	537	559	+14	+2.57%	33,900
Mar 19, 2020	540	546	524	545	ー	ー%	34,500