Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,770 | 2,160 | 1,601 | 1,783 | +13 | +0.73% | 318,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,505 | 1,924 | 1,500 | 1,770 | +258 | +17.06% | 263,900 |
2022 | 1,705 | 1,710 | 1,484 | 1,512 | -182 | -10.74% | 347,100 |
2021 | 1,812 | 1,915 | 1,654 | 1,694 | -116 | -6.41% | 200,200 |
2020 | 1,864 | 2,205 | 1,552 | 1,810 | -58 | -3.10% | 269,300 |
2019 | 1,615 | 1,965 | 1,425 | 1,868 | +241 | +14.81% | 338,600 |
2018 | 1,766 | 2,318 | 1,500 | 1,627 | -128 | -7.29% | 506,700 |
2017 | 1,232 | 1,889 | 1,199 | 1,755 | +547 | +45.28% | 533,700 |
2016 | 1,120 | 1,280 | 953 | 1,208 | +108 | +9.82% | 340,300 |
2015 | 1,010 | 1,202 | 974 | 1,100 | +90 | +8.91% | 257,500 |
2014 | 928 | 1,066 | 912 | 1,010 | +90 | +9.78% | 217,000 |
2013 | 884 | 1,000 | 868 | 920 | +18 | +2.00% | 163,000 |
2012 | 936 | 998 | 768 | 902 | -94 | -9.44% | 111,000 |
2011 | 934 | 1,030 | 800 | 996 | +106 | +11.91% | 73,500 |
2010 | 1,000 | 1,100 | 834 | 890 | -72 | -7.48% | 89,500 |
2009 | 700 | 1,000 | 636 | 962 | +246 | +34.36% | 78,500 |
2008 | 920 | 1,000 | 644 | 716 | -404 | -36.07% | 101,500 |
2007 | 1,144 | 1,276 | 920 | 1,120 | -78 | -6.51% | 110,000 |
2006 | 1,704 | 1,824 | 1,062 | 1,198 | -482 | -28.69% | 183,500 |
2005 | 860 | 1,680 | 860 | 1,680 | +848 | +101.92% | 258,000 |
2004 | 714 | 966 | 714 | 832 | +102 | +13.97% | 140,500 |