About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOWA PAXXS CORPORATION(3954) Historical

3954
TSE Standard
SHOWA PAXXS CORPORATION
1,783
JPY
+3
(+0.17%)
Dec 23, 3:19 pm JST
11.39
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
2,160 JPY
52 Week Low Aug 5, 2024
1,601 JPY
Yearly High Jun 25, 2024
2,160 JPY
Yearly Low Aug 5, 2024
1,601 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,770 2,160 1,601 1,783 +13 +0.73% 318,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,505 1,924 1,500 1,770 +258 +17.06% 263,900
2022 1,705 1,710 1,484 1,512 -182 -10.74% 347,100
2021 1,812 1,915 1,654 1,694 -116 -6.41% 200,200
2020 1,864 2,205 1,552 1,810 -58 -3.10% 269,300
2019 1,615 1,965 1,425 1,868 +241 +14.81% 338,600
2018 1,766 2,318 1,500 1,627 -128 -7.29% 506,700
2017 1,232 1,889 1,199 1,755 +547 +45.28% 533,700
2016 1,120 1,280 953 1,208 +108 +9.82% 340,300
2015 1,010 1,202 974 1,100 +90 +8.91% 257,500
2014 928 1,066 912 1,010 +90 +9.78% 217,000
2013 884 1,000 868 920 +18 +2.00% 163,000
2012 936 998 768 902 -94 -9.44% 111,000
2011 934 1,030 800 996 +106 +11.91% 73,500
2010 1,000 1,100 834 890 -72 -7.48% 89,500
2009 700 1,000 636 962 +246 +34.36% 78,500
2008 920 1,000 644 716 -404 -36.07% 101,500
2007 1,144 1,276 920 1,120 -78 -6.51% 110,000
2006 1,704 1,824 1,062 1,198 -482 -28.69% 183,500
2005 860 1,680 860 1,680 +848 +101.92% 258,000
2004 714 966 714 832 +102 +13.97% 140,500