kabutan

SHOWA PAXXS CORPORATION(3954) Historical

3954
TSE Standard
SHOWA PAXXS CORPORATION
2,541
JPY
-62
(-2.38%)
Dec 5, 3:04 pm JST
16.43
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
3,230 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Sep 30, 2025
3,230 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,850 3,230 1,600 2,541 +740 +41.09% 1,144,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,770 2,160 1,601 1,801 +31 +1.75% 324,100
2023 1,505 1,924 1,500 1,770 +258 +17.06% 263,900
2022 1,705 1,710 1,484 1,512 -182 -10.74% 347,100
2021 1,812 1,915 1,654 1,694 -116 -6.41% 200,200
2020 1,864 2,205 1,552 1,810 -58 -3.10% 269,300
2019 1,615 1,965 1,425 1,868 +241 +14.81% 338,600
2018 1,766 2,318 1,500 1,627 -128 -7.29% 506,700
2017 1,232 1,889 1,199 1,755 +547 +45.28% 533,700
2016 1,120 1,280 953 1,208 +108 +9.82% 340,300
2015 1,010 1,202 974 1,100 +90 +8.91% 257,500
2014 928 1,066 912 1,010 +90 +9.78% 217,000
2013 884 1,000 868 920 +18 +2.00% 163,000
2012 936 998 768 902 -94 -9.44% 111,000
2011 934 1,030 800 996 +106 +11.91% 73,500
2010 1,000 1,100 834 890 -72 -7.48% 89,500
2009 700 1,000 636 962 +246 +34.36% 78,500
2008 920 1,000 644 716 -404 -36.07% 101,500
2007 1,144 1,276 920 1,120 -78 -6.51% 110,000
2006 1,704 1,824 1,062 1,198 -482 -28.69% 183,500
2005 860 1,680 860 1,680 +848 +101.92% 258,000