SHOWA PAXXS CORPORATION(3954) Historical

52 Week High Jan 19, 2026

3,470 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 19, 2026

3,470 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,315	3,360	3,315	3,360	+45	+1.36%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,300	3,440	3,300	3,315	+15	+0.45%	600
Jan 27, 2026	3,300	3,300	3,300	3,300	0	0.00%	300
Jan 26, 2026	3,300	3,300	3,280	3,300	-5	-0.15%	1,500
Jan 23, 2026	3,395	3,395	3,305	3,305	+50	+1.54%	700
Jan 22, 2026	3,255	3,255	3,255	3,255	-55	-1.66%	100
Jan 21, 2026	3,355	3,385	3,310	3,310	-115	-3.36%	1,600
Jan 20, 2026	3,420	3,435	3,420	3,425	+5	+0.15%	600
Jan 19, 2026	3,470	3,470	3,360	3,420	+20	+0.59%	2,800
Jan 16, 2026	3,400	3,400	3,400	3,400	0	0.00%	100
Jan 15, 2026	3,250	3,400	3,240	3,400	+155	+4.78%	8,600
Jan 14, 2026	3,290	3,290	3,210	3,245	-45	-1.37%	2,800
Jan 13, 2026	3,310	3,310	3,290	3,290	-10	-0.30%	1,500
Jan 9, 2026	3,320	3,320	3,295	3,300	-25	-0.75%	600
Jan 8, 2026	3,295	3,345	3,295	3,325	+35	+1.06%	1,700
Jan 7, 2026	3,320	3,320	3,290	3,290	-45	-1.35%	200
Jan 6, 2026	3,265	3,340	3,190	3,335	+120	+3.73%	3,000
Jan 5, 2026	3,225	3,250	3,200	3,215	-40	-1.23%	1,600
Dec 30, 2025	3,285	3,285	3,200	3,255	-25	-0.76%	2,600
Dec 29, 2025	3,335	3,335	3,210	3,280	-55	-1.65%	4,800
Dec 26, 2025	3,380	3,400	3,325	3,335	-10	-0.30%	2,300