SHOWA PAXXS CORPORATION(3954) Historical

52 Week High Jan 19, 2026

3,470 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 19, 2026

3,470 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,055	3,060	3,010	3,010	-45	-1.47%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,045	3,180	3,045	3,055	+5	+0.16%	1,400
Mar 11, 2026	3,050	3,050	3,040	3,050	0	0.00%	2,000
Mar 10, 2026	3,050	3,055	3,050	3,050	+20	+0.66%	900
Mar 9, 2026	3,030	3,170	3,030	3,030	-20	-0.66%	1,300
Mar 6, 2026	3,050	3,050	3,050	3,050	-25	-0.81%	400
Mar 5, 2026	3,070	3,145	3,060	3,075	+10	+0.33%	2,300
Mar 4, 2026	3,080	3,080	3,060	3,065	-30	-0.97%	1,100
Mar 3, 2026	3,135	3,205	3,090	3,095	-55	-1.75%	1,800
Mar 2, 2026	3,160	3,160	3,130	3,150	ー	ー%	1,900
Feb 27, 2026	ー	ー	ー	3,140	ー	ー	0
Feb 26, 2026	3,210	3,210	3,140	3,140	-10	-0.32%	1,100
Feb 25, 2026	3,185	3,235	3,150	3,150	-35	-1.10%	1,500
Feb 24, 2026	3,130	3,190	3,130	3,185	+50	+1.59%	400
Feb 20, 2026	3,130	3,135	3,130	3,135	+15	+0.48%	400
Feb 19, 2026	3,120	3,120	3,120	3,120	-5	-0.16%	300
Feb 18, 2026	3,125	3,125	3,125	3,125	-10	-0.32%	100
Feb 17, 2026	3,130	3,200	3,130	3,135	-5	-0.16%	600
Feb 16, 2026	3,190	3,200	3,085	3,140	-50	-1.57%	4,500
Feb 13, 2026	3,195	3,240	3,190	3,190	-5	-0.16%	1,100
Feb 12, 2026	3,210	3,245	3,190	3,195	-85	-2.59%	2,100