SHOWA PAXXS CORPORATION(3954) Historical

52 Week High Jan 19, 2026

3,470 JPY

52 Week Low May 15, 2025

1,801 JPY

Yearly High Jan 19, 2026

3,470 JPY

Yearly Low Apr 2, 2026

2,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	3,190	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,190	3,190	3,190	3,190	+90	+2.90%	200
Apr 24, 2026	3,095	3,165	3,095	3,100	+20	+0.65%	600
Apr 23, 2026	3,080	3,080	3,080	3,080	0	0.00%	200
Apr 22, 2026	3,080	3,100	3,080	3,080	-15	-0.48%	2,200
Apr 21, 2026	3,085	3,095	3,065	3,095	-5	-0.16%	400
Apr 20, 2026	3,115	3,115	3,090	3,100	-55	-1.74%	1,100
Apr 17, 2026	3,160	3,165	3,155	3,155	-5	-0.16%	800
Apr 16, 2026	3,190	3,190	3,160	3,160	-40	-1.25%	1,000
Apr 15, 2026	3,200	3,200	3,200	3,200	0	0.00%	900
Apr 14, 2026	3,205	3,275	3,200	3,200	-30	-0.93%	1,500
Apr 13, 2026	3,110	3,245	3,110	3,230	+50	+1.57%	3,900
Apr 10, 2026	3,095	3,180	3,095	3,180	+90	+2.91%	2,200
Apr 9, 2026	3,085	3,090	3,085	3,090	-5	-0.16%	700
Apr 8, 2026	2,995	3,120	2,995	3,095	+126	+4.24%	4,600
Apr 7, 2026	2,912	2,969	2,912	2,969	+18	+0.61%	600
Apr 6, 2026	2,950	2,951	2,950	2,951	+51	+1.76%	800
Apr 3, 2026	2,900	2,900	2,900	2,900	0	0.00%	300
Apr 2, 2026	2,979	2,979	2,900	2,900	-82	-2.75%	3,600
Apr 1, 2026	2,980	3,000	2,980	2,982	+2	+0.07%	2,100
Mar 31, 2026	3,000	3,000	2,980	2,980	-11	-0.37%	900