SHOWA PAXXS CORPORATION(3954) Historical

52 Week High Sep 30, 2025

3,230 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Sep 30, 2025

3,230 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,410	2,935	2,403	2,935	+500	+20.53%	90,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,434	2,471	2,426	2,435	+2	+0.08%	5,500
Dec 10, 2025	2,500	2,500	2,426	2,433	-67	-2.68%	2,500
Dec 9, 2025	2,524	2,543	2,420	2,500	-38	-1.50%	7,300
Dec 8, 2025	2,589	2,589	2,521	2,538	-3	-0.12%	2,100
Dec 5, 2025	2,653	2,653	2,512	2,541	-62	-2.38%	8,900
Dec 4, 2025	2,623	2,658	2,603	2,603	-20	-0.76%	3,400
Dec 3, 2025	2,701	2,715	2,615	2,623	-88	-3.25%	7,300
Dec 2, 2025	2,850	2,900	2,668	2,711	ー	ー%	30,200
Dec 1, 2025	ー	ー	ー	2,850	ー	ー	0
Nov 28, 2025	2,823	2,850	2,821	2,850	ー	ー%	2,600
Nov 27, 2025	ー	ー	ー	2,823	ー	ー	0
Nov 26, 2025	2,846	2,846	2,823	2,823	-23	-0.81%	300
Nov 25, 2025	2,840	2,846	2,802	2,846	+13	+0.46%	6,000
Nov 21, 2025	2,850	2,855	2,820	2,833	ー	ー%	4,000
Nov 20, 2025	ー	ー	ー	2,819	ー	ー	0
Nov 19, 2025	2,848	2,853	2,810	2,819	-77	-2.66%	3,300
Nov 18, 2025	2,840	2,956	2,804	2,896	+75	+2.66%	9,200
Nov 17, 2025	2,866	2,866	2,821	2,821	-48	-1.67%	3,500
Nov 14, 2025	2,865	2,901	2,862	2,869	-39	-1.34%	4,400
Nov 13, 2025	2,912	2,930	2,900	2,908	-3	-0.10%	1,900