kabutan

SHOWA PAXXS CORPORATION(3954) Historical

3954
TSE Standard
SHOWA PAXXS CORPORATION
2,544
JPY
-59
(-2.27%)
Dec 5, 2:32 pm JST
16.44
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
3,230 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Sep 30, 2025
3,230 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,653 2,653 2,512 2,544 -59 -2.27% 8,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,623 2,658 2,603 2,603 -20 -0.76% 3,400
Dec 3, 2025 2,701 2,715 2,615 2,623 -88 -3.25% 7,300
Dec 2, 2025 2,850 2,900 2,668 2,711 ー% 30,200
Dec 1, 2025 2,850 0
Nov 28, 2025 2,823 2,850 2,821 2,850 ー% 2,600
Nov 27, 2025 2,823 0
Nov 26, 2025 2,846 2,846 2,823 2,823 -23 -0.81% 300
Nov 25, 2025 2,840 2,846 2,802 2,846 +13 +0.46% 6,000
Nov 21, 2025 2,850 2,855 2,820 2,833 ー% 4,000
Nov 20, 2025 2,819 0
Nov 19, 2025 2,848 2,853 2,810 2,819 -77 -2.66% 3,300
Nov 18, 2025 2,840 2,956 2,804 2,896 +75 +2.66% 9,200
Nov 17, 2025 2,866 2,866 2,821 2,821 -48 -1.67% 3,500
Nov 14, 2025 2,865 2,901 2,862 2,869 -39 -1.34% 4,400
Nov 13, 2025 2,912 2,930 2,900 2,908 -3 -0.10% 1,900
Nov 12, 2025 2,951 2,970 2,811 2,911 -49 -1.66% 9,400
Nov 11, 2025 2,827 3,010 2,815 2,960 +139 +4.93% 11,000
Nov 10, 2025 2,802 2,822 2,802 2,821 +20 +0.71% 1,200
Nov 7, 2025 2,802 2,802 2,801 2,801 -10 -0.36% 300
Nov 6, 2025 2,850 2,851 2,810 2,811 +1 +0.04% 3,800