Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,800 | 1,800 | 1,783 | 1,783 | +3 | +0.17% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,790 | 1,790 | 1,780 | 1,780 | -10 | -0.56% | 200 |
Dec 19, 2024 | 1,790 | 1,790 | 1,790 | 1,790 | 0 | 0.00% | 100 |
Dec 18, 2024 | 1,780 | 1,790 | 1,780 | 1,790 | +15 | +0.85% | 700 |
Dec 17, 2024 | 1,800 | 1,800 | 1,775 | 1,775 | -24 | -1.33% | 1,100 |
Dec 16, 2024 | 1,799 | 1,799 | 1,799 | 1,799 | -2 | -0.11% | 100 |
Dec 13, 2024 | 1,788 | 1,814 | 1,767 | 1,801 | +13 | +0.73% | 2,600 |
Dec 12, 2024 | 1,757 | 1,788 | 1,757 | 1,788 | +28 | +1.59% | 1,900 |
Dec 11, 2024 | 1,742 | 1,766 | 1,730 | 1,760 | +18 | +1.03% | 2,600 |
Dec 10, 2024 | 1,745 | 1,745 | 1,742 | 1,742 | +20 | +1.16% | 1,400 |
Dec 9, 2024 | 1,768 | 1,779 | 1,700 | 1,722 | -6 | -0.35% | 3,400 |
Dec 6, 2024 | 1,733 | 1,735 | 1,728 | 1,728 | 0 | 0.00% | 1,200 |
Dec 5, 2024 | 1,727 | 1,733 | 1,727 | 1,728 | ー | ー% | 1,200 |
Dec 4, 2024 | ー | ー | ー | 1,733 | ー | ー | 0 |
Dec 3, 2024 | 1,740 | 1,744 | 1,733 | 1,733 | +7 | +0.41% | 1,700 |
Dec 2, 2024 | 1,725 | 1,730 | 1,721 | 1,726 | +2 | +0.12% | 2,700 |
Nov 29, 2024 | 1,718 | 1,728 | 1,718 | 1,724 | +6 | +0.35% | 600 |
Nov 28, 2024 | 1,750 | 1,754 | 1,706 | 1,718 | -22 | -1.26% | 3,700 |
Nov 27, 2024 | 1,746 | 1,771 | 1,740 | 1,740 | -6 | -0.34% | 1,100 |
Nov 26, 2024 | 1,783 | 1,783 | 1,746 | 1,746 | -10 | -0.57% | 2,500 |
Nov 25, 2024 | 1,786 | 1,798 | 1,756 | 1,756 | +9 | +0.52% | 1,800 |