SHOWA PAXXS CORPORATION(3954) Historical

52 Week High Sep 30, 2025

3,230 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Sep 30, 2025

3,230 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	2,817	2,817	2,771	2,792	-50	-1.76%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	2,885	2,885	2,830	2,842	-93	-3.17%	5,300
Oct 8, 2025	2,932	2,951	2,922	2,935	-1	-0.03%	2,600
Oct 7, 2025	2,875	3,000	2,875	2,936	+105	+3.71%	6,300
Oct 6, 2025	2,861	2,875	2,801	2,831	-30	-1.05%	10,000
Oct 3, 2025	2,822	2,861	2,808	2,861	+17	+0.60%	6,300
Oct 2, 2025	2,987	3,035	2,844	2,844	-156	-5.20%	2,700
Oct 1, 2025	3,150	3,150	2,975	3,000	-105	-3.38%	8,900
Sep 30, 2025	2,995	3,230	2,994	3,105	+181	+6.19%	8,200
Sep 29, 2025	3,020	3,025	2,924	2,924	-96	-3.18%	7,800
Sep 26, 2025	3,135	3,150	3,020	3,020	-115	-3.67%	4,900
Sep 25, 2025	3,070	3,140	3,070	3,135	+65	+2.12%	7,300
Sep 24, 2025	3,060	3,100	3,050	3,070	+20	+0.66%	5,400
Sep 22, 2025	3,080	3,080	3,015	3,050	-30	-0.97%	3,900
Sep 19, 2025	3,105	3,105	3,065	3,080	-30	-0.96%	4,300
Sep 18, 2025	3,165	3,165	3,110	3,110	+5	+0.16%	4,900
Sep 17, 2025	3,070	3,140	3,070	3,105	+30	+0.98%	1,900
Sep 16, 2025	3,065	3,100	3,065	3,075	+10	+0.33%	1,800
Sep 12, 2025	3,090	3,095	3,065	3,065	-25	-0.81%	3,200
Sep 11, 2025	2,984	3,100	2,984	3,090	+107	+3.59%	3,300
Sep 10, 2025	3,080	3,085	2,952	2,983	-102	-3.31%	9,100