Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,653 | 2,653 | 2,512 | 2,544 | -59 | -2.27% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,623 | 2,658 | 2,603 | 2,603 | -20 | -0.76% | 3,400 |
| Dec 3, 2025 | 2,701 | 2,715 | 2,615 | 2,623 | -88 | -3.25% | 7,300 |
| Dec 2, 2025 | 2,850 | 2,900 | 2,668 | 2,711 | ー | ー% | 30,200 |
| Dec 1, 2025 | ー | ー | ー | 2,850 | ー | ー | 0 |
| Nov 28, 2025 | 2,823 | 2,850 | 2,821 | 2,850 | ー | ー% | 2,600 |
| Nov 27, 2025 | ー | ー | ー | 2,823 | ー | ー | 0 |
| Nov 26, 2025 | 2,846 | 2,846 | 2,823 | 2,823 | -23 | -0.81% | 300 |
| Nov 25, 2025 | 2,840 | 2,846 | 2,802 | 2,846 | +13 | +0.46% | 6,000 |
| Nov 21, 2025 | 2,850 | 2,855 | 2,820 | 2,833 | ー | ー% | 4,000 |
| Nov 20, 2025 | ー | ー | ー | 2,819 | ー | ー | 0 |
| Nov 19, 2025 | 2,848 | 2,853 | 2,810 | 2,819 | -77 | -2.66% | 3,300 |
| Nov 18, 2025 | 2,840 | 2,956 | 2,804 | 2,896 | +75 | +2.66% | 9,200 |
| Nov 17, 2025 | 2,866 | 2,866 | 2,821 | 2,821 | -48 | -1.67% | 3,500 |
| Nov 14, 2025 | 2,865 | 2,901 | 2,862 | 2,869 | -39 | -1.34% | 4,400 |
| Nov 13, 2025 | 2,912 | 2,930 | 2,900 | 2,908 | -3 | -0.10% | 1,900 |
| Nov 12, 2025 | 2,951 | 2,970 | 2,811 | 2,911 | -49 | -1.66% | 9,400 |
| Nov 11, 2025 | 2,827 | 3,010 | 2,815 | 2,960 | +139 | +4.93% | 11,000 |
| Nov 10, 2025 | 2,802 | 2,822 | 2,802 | 2,821 | +20 | +0.71% | 1,200 |
| Nov 7, 2025 | 2,802 | 2,802 | 2,801 | 2,801 | -10 | -0.36% | 300 |
| Nov 6, 2025 | 2,850 | 2,851 | 2,810 | 2,811 | +1 | +0.04% | 3,800 |