SHOWA PAXXS CORPORATION(3954) Historical

52 Week High Sep 30, 2025

3,230 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Sep 30, 2025

3,230 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,850	2,900	2,563	2,565	-285	-10.00%	46,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,850	+0.60%	2,825	8,900	0	222,000	ー
Nov 21, 2025	2,833	-1.25%	2,851	20,000	0	221,700	ー
Nov 14, 2025	2,869	+2.43%	2,887	27,900	0	211,000	ー
Nov 7, 2025	2,801	-2.06%	2,863	12,600	0	201,700	ー
Oct 31, 2025	2,860	-2.05%	2,940	12,000	0	197,200	ー
Oct 24, 2025	2,920	+1.74%	2,921	15,900	0	191,500	ー
Oct 17, 2025	2,870	+2.79%	2,806	24,300	0	184,700	ー
Oct 10, 2025	2,792	-2.41%	2,854	31,700	0	177,500	ー
Oct 3, 2025	2,861	-5.26%	3,006	33,900	0	163,800	ー
Sep 26, 2025	3,020	-1.95%	3,081	21,500	0	146,100	ー
Sep 19, 2025	3,080	+0.49%	3,105	12,900	0	144,000	ー
Sep 12, 2025	3,065	+5.65%	3,073	32,600	0	142,800	ー
Sep 5, 2025	2,901	+12.01%	3,011	102,500	0	130,900	ー
Aug 29, 2025	2,590	+6.23%	2,515	28,300	0	82,400	ー
Aug 22, 2025	2,438	-1.30%	2,470	13,100	0	68,200	ー
Aug 15, 2025	2,470	+2.57%	2,466	17,800	0	61,400	ー
Aug 8, 2025	2,408	+4.33%	2,360	14,500	0	55,800	ー
Aug 1, 2025	2,308	+1.32%	2,307	16,400	0	50,700	ー
Jul 25, 2025	2,278	+11.67%	2,146	17,200	0	47,700	ー
Jul 18, 2025	2,040	-1.73%	2,092	9,300	0	41,900	ー