SHOWA PAXXS CORPORATION(3954) Historical

52 Week High Jan 19, 2026

3,470 JPY

52 Week Low May 15, 2025

1,801 JPY

Yearly High Jan 19, 2026

3,470 JPY

Yearly Low Apr 2, 2026

2,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,190	3,190	3,190	3,190	+90	+2.90%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,100	-1.74%	3,092	4,500	0	342,400	ー
Apr 17, 2026	3,155	-0.79%	3,189	8,100	0	340,700	ー
Apr 10, 2026	3,180	+9.66%	3,074	8,900	0	336,300	ー
Apr 3, 2026	2,900	-4.13%	2,962	10,200	0	331,300	ー
Mar 27, 2026	3,025	-1.63%	3,011	32,700	0	324,500	ー
Mar 19, 2026	3,075	+2.16%	3,013	4,500	0	317,100	ー
Mar 13, 2026	3,010	-1.31%	3,048	9,500	0	316,900	ー
Mar 6, 2026	3,050	-2.87%	3,103	7,500	0	314,000	ー
Feb 27, 2026	3,140	+0.16%	3,179	3,000	0	311,500	ー
Feb 20, 2026	3,135	-1.72%	3,143	5,900	0	309,900	ー
Feb 13, 2026	3,190	-3.77%	3,263	7,300	0	308,200	ー
Feb 6, 2026	3,315	+0.76%	3,226	3,700	0	306,400	ー
Jan 30, 2026	3,290	-0.45%	3,313	3,200	0	304,300	ー
Jan 23, 2026	3,305	-2.79%	3,390	5,800	0	304,700	ー
Jan 16, 2026	3,400	+3.03%	3,299	13,000	0	304,700	ー
Jan 9, 2026	3,300	+1.38%	3,281	7,100	0	297,700	ー
Dec 30, 2025	3,255	-2.40%	3,261	7,400	ー	ー	ー
Dec 26, 2025	3,335	+2.77%	3,262	47,200	0	297,100	ー
Dec 19, 2025	3,245	+10.56%	3,119	243,400	2,700	290,700	107.67
Dec 12, 2025	2,935	+15.51%	2,770	107,700	33,100	287,600	8.69