Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,800 | 1,800 | 1,783 | 1,783 | +3 | +0.17% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,780 | -1.17% | 1,784 | 2,200 | ー | ー | ー |
Dec 13, 2024 | 1,801 | +4.22% | 1,763 | 11,900 | 0 | 14,800 | ー |
Dec 6, 2024 | 1,728 | +0.23% | 1,730 | 6,800 | 0 | 15,000 | ー |
Nov 29, 2024 | 1,724 | -1.32% | 1,741 | 9,700 | 0 | 15,100 | ー |
Nov 22, 2024 | 1,747 | -0.85% | 1,767 | 2,200 | 0 | 14,400 | ー |
Nov 15, 2024 | 1,762 | +1.85% | 1,749 | 18,300 | 0 | 13,400 | ー |
Nov 8, 2024 | 1,730 | +1.53% | 1,695 | 4,200 | 0 | 12,100 | ー |
Nov 1, 2024 | 1,704 | -1.22% | 1,711 | 2,600 | 0 | 10,900 | ー |
Oct 25, 2024 | 1,725 | +0.58% | 1,712 | 5,400 | 0 | 11,100 | ー |
Oct 18, 2024 | 1,715 | -4.83% | 1,755 | 8,500 | 0 | 11,000 | ー |
Oct 11, 2024 | 1,802 | -2.44% | 1,809 | 2,100 | 0 | 10,300 | ー |
Oct 4, 2024 | 1,847 | -2.99% | 1,836 | 1,100 | 0 | 10,400 | ー |
Sep 27, 2024 | 1,904 | +6.19% | 1,859 | 3,300 | 0 | 10,300 | ー |
Sep 20, 2024 | 1,793 | +1.82% | 1,762 | 8,800 | 0 | 10,800 | ー |
Sep 13, 2024 | 1,761 | -4.24% | 1,783 | 6,200 | 0 | 8,300 | ー |
Sep 6, 2024 | 1,839 | +0.66% | 1,822 | 3,400 | 0 | 9,900 | ー |
Aug 30, 2024 | 1,827 | +1.50% | 1,816 | 3,900 | 0 | 10,200 | ー |
Aug 23, 2024 | 1,800 | -0.06% | 1,789 | 8,400 | 0 | 9,500 | ー |
Aug 16, 2024 | 1,801 | +2.80% | 1,787 | 8,200 | 0 | 9,800 | ー |
Aug 9, 2024 | 1,752 | -4.47% | 1,702 | 14,200 | 0 | 9,300 | ー |