Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,861 | 3,000 | 2,801 | 2,885 | +24 | +0.84% | 19,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 2,861 | -5.26% | 3,006 | 33,900 | 0 | 163,800 | ー |
Sep 26, 2025 | 3,020 | -1.95% | 3,081 | 21,500 | 0 | 146,100 | ー |
Sep 19, 2025 | 3,080 | +0.49% | 3,105 | 12,900 | 0 | 144,000 | ー |
Sep 12, 2025 | 3,065 | +5.65% | 3,073 | 32,600 | 0 | 142,800 | ー |
Sep 5, 2025 | 2,901 | +12.01% | 3,011 | 102,500 | 0 | 130,900 | ー |
Aug 29, 2025 | 2,590 | +6.23% | 2,515 | 28,300 | 0 | 82,400 | ー |
Aug 22, 2025 | 2,438 | -1.30% | 2,470 | 13,100 | 0 | 68,200 | ー |
Aug 15, 2025 | 2,470 | +2.57% | 2,466 | 17,800 | 0 | 61,400 | ー |
Aug 8, 2025 | 2,408 | +4.33% | 2,360 | 14,500 | 0 | 55,800 | ー |
Aug 1, 2025 | 2,308 | +1.32% | 2,307 | 16,400 | 0 | 50,700 | ー |
Jul 25, 2025 | 2,278 | +11.67% | 2,146 | 17,200 | 0 | 47,700 | ー |
Jul 18, 2025 | 2,040 | -1.73% | 2,092 | 9,300 | 0 | 41,900 | ー |
Jul 11, 2025 | 2,076 | +5.70% | 2,053 | 59,100 | 0 | 42,700 | ー |
Jul 4, 2025 | 1,964 | +0.72% | 1,979 | 26,600 | 0 | 25,500 | ー |
Jun 27, 2025 | 1,950 | -2.60% | 1,955 | 17,800 | 0 | 17,000 | ー |
Jun 20, 2025 | 2,002 | +0.86% | 1,995 | 9,900 | 0 | 16,000 | ー |
Jun 13, 2025 | 1,985 | -2.93% | 2,000 | 10,900 | 0 | 18,500 | ー |
Jun 6, 2025 | 2,045 | +3.81% | 2,005 | 13,700 | 0 | 15,900 | ー |
May 30, 2025 | 1,970 | +3.09% | 1,935 | 34,700 | 0 | 16,500 | ー |
May 23, 2025 | 1,911 | +4.31% | 1,873 | 23,200 | 0 | 15,100 | ー |