SHOWA PAXXS CORPORATION(3954) Historical

52 Week High Jan 19, 2026

3,470 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 19, 2026

3,470 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,300	3,440	3,280	3,360	+55	+1.66%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,305	-2.79%	3,390	5,800	0	304,700	ー
Jan 16, 2026	3,400	+3.03%	3,299	13,000	0	304,700	ー
Jan 9, 2026	3,300	+1.38%	3,281	7,100	0	297,700	ー
Dec 30, 2025	3,255	-2.40%	3,261	7,400	ー	ー	ー
Dec 26, 2025	3,335	+2.77%	3,262	47,200	0	297,100	ー
Dec 19, 2025	3,245	+10.56%	3,119	243,400	2,700	290,700	107.67
Dec 12, 2025	2,935	+15.51%	2,770	107,700	33,100	287,600	8.69
Dec 5, 2025	2,541	-10.84%	2,694	49,800	0	224,900	ー
Nov 28, 2025	2,850	+0.60%	2,825	8,900	0	222,000	ー
Nov 21, 2025	2,833	-1.25%	2,851	20,000	0	221,700	ー
Nov 14, 2025	2,869	+2.43%	2,887	27,900	0	211,000	ー
Nov 7, 2025	2,801	-2.06%	2,863	12,600	0	201,700	ー
Oct 31, 2025	2,860	-2.05%	2,940	12,000	0	197,200	ー
Oct 24, 2025	2,920	+1.74%	2,921	15,900	0	191,500	ー
Oct 17, 2025	2,870	+2.79%	2,806	24,300	0	184,700	ー
Oct 10, 2025	2,792	-2.41%	2,854	31,700	0	177,500	ー
Oct 3, 2025	2,861	-5.26%	3,006	33,900	0	163,800	ー
Sep 26, 2025	3,020	-1.95%	3,081	21,500	0	146,100	ー
Sep 19, 2025	3,080	+0.49%	3,105	12,900	0	144,000	ー
Sep 12, 2025	3,065	+5.65%	3,073	32,600	0	142,800	ー