kabutan

SHOWA PAXXS CORPORATION(3954) Historical

3954
TSE Standard
SHOWA PAXXS CORPORATION
2,885
JPY
-50
(-1.70%)
Oct 9, 9:00 am JST
18.89
USD
Oct 8, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
3,230 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Sep 30, 2025
3,230 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,861 3,000 2,801 2,885 +24 +0.84% 19,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 2,861 -5.26% 3,006 33,900 0 163,800
Sep 26, 2025 3,020 -1.95% 3,081 21,500 0 146,100
Sep 19, 2025 3,080 +0.49% 3,105 12,900 0 144,000
Sep 12, 2025 3,065 +5.65% 3,073 32,600 0 142,800
Sep 5, 2025 2,901 +12.01% 3,011 102,500 0 130,900
Aug 29, 2025 2,590 +6.23% 2,515 28,300 0 82,400
Aug 22, 2025 2,438 -1.30% 2,470 13,100 0 68,200
Aug 15, 2025 2,470 +2.57% 2,466 17,800 0 61,400
Aug 8, 2025 2,408 +4.33% 2,360 14,500 0 55,800
Aug 1, 2025 2,308 +1.32% 2,307 16,400 0 50,700
Jul 25, 2025 2,278 +11.67% 2,146 17,200 0 47,700
Jul 18, 2025 2,040 -1.73% 2,092 9,300 0 41,900
Jul 11, 2025 2,076 +5.70% 2,053 59,100 0 42,700
Jul 4, 2025 1,964 +0.72% 1,979 26,600 0 25,500
Jun 27, 2025 1,950 -2.60% 1,955 17,800 0 17,000
Jun 20, 2025 2,002 +0.86% 1,995 9,900 0 16,000
Jun 13, 2025 1,985 -2.93% 2,000 10,900 0 18,500
Jun 6, 2025 2,045 +3.81% 2,005 13,700 0 15,900
May 30, 2025 1,970 +3.09% 1,935 34,700 0 16,500
May 23, 2025 1,911 +4.31% 1,873 23,200 0 15,100