Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,800 | 1,800 | 1,783 | 1,783 | +3 | +0.17% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,799 | 1,800 | 1,775 | 1,780 | -21 | -1.17% | 2,200 |
Dec 13, 2024 | 1,768 | 1,814 | 1,700 | 1,801 | +73 | +4.22% | 11,900 |
Dec 6, 2024 | 1,725 | 1,744 | 1,721 | 1,728 | +4 | +0.23% | 6,800 |
Nov 29, 2024 | 1,786 | 1,798 | 1,706 | 1,724 | -23 | -1.32% | 9,700 |
Nov 22, 2024 | 1,764 | 1,770 | 1,747 | 1,747 | -15 | -0.85% | 2,200 |
Nov 15, 2024 | 1,736 | 1,820 | 1,695 | 1,762 | +32 | +1.85% | 18,300 |
Nov 8, 2024 | 1,700 | 1,744 | 1,654 | 1,730 | +26 | +1.53% | 4,200 |
Nov 1, 2024 | 1,725 | 1,729 | 1,683 | 1,704 | -21 | -1.22% | 2,600 |
Oct 25, 2024 | 1,716 | 1,742 | 1,698 | 1,725 | +10 | +0.58% | 5,400 |
Oct 18, 2024 | 1,805 | 1,805 | 1,711 | 1,715 | -87 | -4.83% | 8,500 |
Oct 11, 2024 | 1,832 | 1,832 | 1,802 | 1,802 | -45 | -2.44% | 2,100 |
Oct 4, 2024 | 1,884 | 1,884 | 1,804 | 1,847 | -57 | -2.99% | 1,100 |
Sep 27, 2024 | 1,794 | 1,907 | 1,781 | 1,904 | +111 | +6.19% | 3,300 |
Sep 20, 2024 | 1,761 | 1,796 | 1,755 | 1,793 | +32 | +1.82% | 8,800 |
Sep 13, 2024 | 1,773 | 1,817 | 1,757 | 1,761 | -78 | -4.24% | 6,200 |
Sep 6, 2024 | 1,827 | 1,849 | 1,805 | 1,839 | +12 | +0.66% | 3,400 |
Aug 30, 2024 | 1,822 | 1,827 | 1,776 | 1,827 | +27 | +1.50% | 3,900 |
Aug 23, 2024 | 1,799 | 1,802 | 1,762 | 1,800 | -1 | -0.06% | 8,400 |
Aug 16, 2024 | 1,763 | 1,811 | 1,762 | 1,801 | +49 | +2.80% | 8,200 |
Aug 9, 2024 | 1,801 | 1,801 | 1,601 | 1,752 | -82 | -4.47% | 14,200 |