kabutan

SHOWA PAXXS CORPORATION(3954) Historical

3954
TSE Standard
SHOWA PAXXS CORPORATION
2,541
JPY
-62
(-2.38%)
Dec 5, 3:04 pm JST
16.43
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
3,230 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Sep 30, 2025
3,230 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,850 2,900 2,512 2,541 -309 -10.84% 49,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,840 2,850 2,802 2,850 +17 +0.60% 8,900
Nov 21, 2025 2,866 2,956 2,804 2,833 -36 -1.25% 20,000
Nov 14, 2025 2,802 3,010 2,802 2,869 +68 +2.43% 27,900
Nov 7, 2025 2,930 2,960 2,801 2,801 -59 -2.06% 12,600
Oct 31, 2025 2,930 3,040 2,860 2,860 -60 -2.05% 12,000
Oct 24, 2025 2,920 2,951 2,900 2,920 +50 +1.74% 15,900
Oct 17, 2025 2,730 2,895 2,730 2,870 +78 +2.79% 24,300
Oct 10, 2025 2,861 3,000 2,771 2,792 -69 -2.41% 31,700
Oct 3, 2025 3,020 3,230 2,808 2,861 -159 -5.26% 33,900
Sep 26, 2025 3,080 3,150 3,015 3,020 -60 -1.95% 21,500
Sep 19, 2025 3,065 3,165 3,065 3,080 +15 +0.49% 12,900
Sep 12, 2025 2,999 3,200 2,952 3,065 +164 +5.65% 32,600
Sep 5, 2025 2,590 3,090 2,590 2,901 +311 +12.01% 102,500
Aug 29, 2025 2,438 2,679 2,415 2,590 +152 +6.23% 28,300
Aug 22, 2025 2,520 2,540 2,431 2,438 -32 -1.30% 13,100
Aug 15, 2025 2,434 2,585 2,419 2,470 +62 +2.57% 17,800
Aug 8, 2025 2,279 2,409 2,276 2,408 +100 +4.33% 14,500
Aug 1, 2025 2,321 2,369 2,235 2,308 +30 +1.32% 16,400
Jul 25, 2025 2,040 2,278 2,018 2,278 +238 +11.67% 17,200
Jul 18, 2025 2,080 2,139 2,040 2,040 -36 -1.73% 9,300