Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,850 | 2,900 | 2,512 | 2,541 | -309 | -10.84% | 49,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,840 | 2,850 | 2,802 | 2,850 | +17 | +0.60% | 8,900 |
| Nov 21, 2025 | 2,866 | 2,956 | 2,804 | 2,833 | -36 | -1.25% | 20,000 |
| Nov 14, 2025 | 2,802 | 3,010 | 2,802 | 2,869 | +68 | +2.43% | 27,900 |
| Nov 7, 2025 | 2,930 | 2,960 | 2,801 | 2,801 | -59 | -2.06% | 12,600 |
| Oct 31, 2025 | 2,930 | 3,040 | 2,860 | 2,860 | -60 | -2.05% | 12,000 |
| Oct 24, 2025 | 2,920 | 2,951 | 2,900 | 2,920 | +50 | +1.74% | 15,900 |
| Oct 17, 2025 | 2,730 | 2,895 | 2,730 | 2,870 | +78 | +2.79% | 24,300 |
| Oct 10, 2025 | 2,861 | 3,000 | 2,771 | 2,792 | -69 | -2.41% | 31,700 |
| Oct 3, 2025 | 3,020 | 3,230 | 2,808 | 2,861 | -159 | -5.26% | 33,900 |
| Sep 26, 2025 | 3,080 | 3,150 | 3,015 | 3,020 | -60 | -1.95% | 21,500 |
| Sep 19, 2025 | 3,065 | 3,165 | 3,065 | 3,080 | +15 | +0.49% | 12,900 |
| Sep 12, 2025 | 2,999 | 3,200 | 2,952 | 3,065 | +164 | +5.65% | 32,600 |
| Sep 5, 2025 | 2,590 | 3,090 | 2,590 | 2,901 | +311 | +12.01% | 102,500 |
| Aug 29, 2025 | 2,438 | 2,679 | 2,415 | 2,590 | +152 | +6.23% | 28,300 |
| Aug 22, 2025 | 2,520 | 2,540 | 2,431 | 2,438 | -32 | -1.30% | 13,100 |
| Aug 15, 2025 | 2,434 | 2,585 | 2,419 | 2,470 | +62 | +2.57% | 17,800 |
| Aug 8, 2025 | 2,279 | 2,409 | 2,276 | 2,408 | +100 | +4.33% | 14,500 |
| Aug 1, 2025 | 2,321 | 2,369 | 2,235 | 2,308 | +30 | +1.32% | 16,400 |
| Jul 25, 2025 | 2,040 | 2,278 | 2,018 | 2,278 | +238 | +11.67% | 17,200 |
| Jul 18, 2025 | 2,080 | 2,139 | 2,040 | 2,040 | -36 | -1.73% | 9,300 |