SHOWA PAXXS CORPORATION(3954) Historical

52 Week High Jan 19, 2026

3,470 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 19, 2026

3,470 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,300	3,440	3,280	3,360	+55	+1.66%	3,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,470	3,470	3,255	3,305	-95	-2.79%	5,800
Jan 16, 2026	3,310	3,400	3,210	3,400	+100	+3.03%	13,000
Jan 9, 2026	3,225	3,345	3,190	3,300	+45	+1.38%	7,100
Dec 30, 2025	3,335	3,335	3,200	3,255	-80	-2.40%	7,400
Dec 26, 2025	3,200	3,430	3,085	3,335	+90	+2.77%	47,200
Dec 19, 2025	3,435	3,435	2,745	3,245	+310	+10.56%	243,400
Dec 12, 2025	2,589	2,935	2,403	2,935	+394	+15.51%	107,700
Dec 5, 2025	2,850	2,900	2,512	2,541	-309	-10.84%	49,800
Nov 28, 2025	2,840	2,850	2,802	2,850	+17	+0.60%	8,900
Nov 21, 2025	2,866	2,956	2,804	2,833	-36	-1.25%	20,000
Nov 14, 2025	2,802	3,010	2,802	2,869	+68	+2.43%	27,900
Nov 7, 2025	2,930	2,960	2,801	2,801	-59	-2.06%	12,600
Oct 31, 2025	2,930	3,040	2,860	2,860	-60	-2.05%	12,000
Oct 24, 2025	2,920	2,951	2,900	2,920	+50	+1.74%	15,900
Oct 17, 2025	2,730	2,895	2,730	2,870	+78	+2.79%	24,300
Oct 10, 2025	2,861	3,000	2,771	2,792	-69	-2.41%	31,700
Oct 3, 2025	3,020	3,230	2,808	2,861	-159	-5.26%	33,900
Sep 26, 2025	3,080	3,150	3,015	3,020	-60	-1.95%	21,500
Sep 19, 2025	3,065	3,165	3,065	3,080	+15	+0.49%	12,900
Sep 12, 2025	2,999	3,200	2,952	3,065	+164	+5.65%	32,600