SHOWA PAXXS CORPORATION(3954) Historical

52 Week High Sep 30, 2025

3,230 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Sep 30, 2025

3,230 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,850	2,900	2,512	2,541	-309	-10.84%	49,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,930	3,010	2,801	2,850	-10	-0.35%	69,400
Oct, 2025	3,150	3,150	2,730	2,860	-245	-7.89%	101,800
Sep, 2025	2,590	3,230	2,590	3,105	+515	+19.88%	185,500
Aug, 2025	2,288	2,679	2,276	2,590	+302	+13.20%	76,000
Jul, 2025	1,942	2,369	1,942	2,288	+329	+16.79%	125,500
Jun, 2025	1,972	2,079	1,921	1,959	-11	-0.56%	53,100
May, 2025	1,859	1,980	1,801	1,970	+109	+5.86%	115,200
Apr, 2025	1,855	1,869	1,600	1,861	+7	+0.38%	76,900
Mar, 2025	1,776	1,998	1,752	1,854	+80	+4.51%	131,900
Feb, 2025	1,853	1,980	1,741	1,774	-50	-2.74%	132,900
Jan, 2025	1,850	1,922	1,757	1,824	+23	+1.28%	26,300
Dec, 2024	1,725	1,850	1,700	1,801	+77	+4.47%	26,600
Nov, 2024	1,705	1,820	1,654	1,724	-1	-0.06%	35,000
Oct, 2024	1,815	1,847	1,683	1,725	-95	-5.22%	18,800
Sep, 2024	1,827	1,907	1,755	1,820	-7	-0.38%	22,000
Aug, 2024	1,951	1,951	1,601	1,827	-124	-6.36%	38,800
Jul, 2024	2,150	2,150	1,950	1,951	-156	-7.40%	19,600
Jun, 2024	1,916	2,160	1,915	2,107	+192	+10.03%	20,200
May, 2024	1,875	2,028	1,860	1,915	+25	+1.32%	19,900
Apr, 2024	1,870	1,919	1,812	1,890	+15	+0.80%	32,800