Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,725 | 1,814 | 1,700 | 1,783 | +59 | +3.42% | 21,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,705 | 1,820 | 1,654 | 1,724 | -1 | -0.06% | 35,000 |
Oct, 2024 | 1,815 | 1,847 | 1,683 | 1,725 | -95 | -5.22% | 18,800 |
Sep, 2024 | 1,827 | 1,907 | 1,755 | 1,820 | -7 | -0.38% | 22,000 |
Aug, 2024 | 1,951 | 1,951 | 1,601 | 1,827 | -124 | -6.36% | 38,800 |
Jul, 2024 | 2,150 | 2,150 | 1,950 | 1,951 | -156 | -7.40% | 19,600 |
Jun, 2024 | 1,916 | 2,160 | 1,915 | 2,107 | +192 | +10.03% | 20,200 |
May, 2024 | 1,875 | 2,028 | 1,860 | 1,915 | +25 | +1.32% | 19,900 |
Apr, 2024 | 1,870 | 1,919 | 1,812 | 1,890 | +15 | +0.80% | 32,800 |
Mar, 2024 | 1,799 | 1,897 | 1,750 | 1,875 | +75 | +4.17% | 27,100 |
Feb, 2024 | 1,770 | 1,855 | 1,740 | 1,800 | +35 | +1.98% | 32,800 |
Jan, 2024 | 1,770 | 1,883 | 1,730 | 1,765 | -5 | -0.28% | 30,500 |
Dec, 2023 | 1,686 | 1,800 | 1,643 | 1,770 | +90 | +5.36% | 29,600 |
Nov, 2023 | 1,778 | 1,840 | 1,680 | 1,680 | -90 | -5.08% | 18,000 |
Oct, 2023 | 1,851 | 1,851 | 1,711 | 1,770 | -81 | -4.38% | 10,700 |
Sep, 2023 | 1,815 | 1,924 | 1,807 | 1,851 | +42 | +2.32% | 14,200 |
Aug, 2023 | 1,654 | 1,840 | 1,620 | 1,809 | +165 | +10.04% | 33,300 |
Jul, 2023 | 1,656 | 1,700 | 1,633 | 1,644 | -33 | -1.97% | 27,700 |
Jun, 2023 | 1,620 | 1,700 | 1,607 | 1,677 | +65 | +4.03% | 12,200 |
May, 2023 | 1,601 | 1,673 | 1,601 | 1,612 | +7 | +0.44% | 21,700 |
Apr, 2023 | 1,593 | 1,650 | 1,572 | 1,605 | +12 | +0.75% | 16,200 |