OHMURA SHIGYO CO.,LTD(3953) Historical

52 Week High Mar 5, 2025

899 JPY

52 Week Low Apr 7, 2025

695 JPY

Yearly High Jan 14, 2025

910 JPY

Yearly Low Apr 7, 2025

695 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	794	835	787	809	+20	+2.53%	118,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	864	910	695	789	-71	-8.26%	2,260,200
2024	770	1,080	574	860	+88	+11.40%	2,564,500
2023	517	865	505	772	+265	+52.27%	2,613,700
2022	595	623	501	507	-78	-13.33%	342,100
2021	582	708	550	585	+9	+1.56%	826,900
2020	895	1,088	473	576	-314	-35.28%	1,671,200
2019	945	1,321	750	890	-70	-7.29%	948,900
2018	711	3,895	700	960	+261	+37.34%	8,789,900
2017	579	738	575	699	+129	+22.63%	206,500
2016	528	623	500	570	+42	+7.95%	104,200
2015	529	578	469	528	-2	-0.38%	146,100
2014	549	579	502	530	-18	-3.28%	128,500
2013	520	599	496	548	+28	+5.38%	141,000
2012	530	599	489	520	+10	+1.96%	110,400
2011	537	600	367	510	-14	-2.67%	110,400
2010	619	629	520	524	-74	-12.37%	97,900
2009	619	682	500	598	+16	+2.75%	84,000
2008	650	672	471	582	-68	-10.46%	101,000
2007	600	651	495	650	+43	+7.08%	143,000
2006	605	711	499	607	+6	+1.00%	293,000