About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHMURA SHIGYO CO.,LTD(3953) Historical

3953
TSE Standard
OHMURA SHIGYO CO.,LTD
846
JPY
-3
(-0.35%)
Dec 23, 3:30 pm JST
5.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
1,080 JPY
52 Week Low Aug 6, 2024
574 JPY
Yearly High Jan 26, 2024
1,080 JPY
Yearly Low Aug 6, 2024
574 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 770 1,080 574 846 +74 +9.59% 2,521,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 517 865 505 772 +265 +52.27% 2,613,700
2022 595 623 501 507 -78 -13.33% 342,100
2021 582 708 550 585 +9 +1.56% 826,900
2020 895 1,088 473 576 -314 -35.28% 1,671,200
2019 945 1,321 750 890 -70 -7.29% 948,900
2018 711 3,895 700 960 +261 +37.34% 8,789,900
2017 579 738 575 699 +129 +22.63% 206,500
2016 528 623 500 570 +42 +7.95% 104,200
2015 529 578 469 528 -2 -0.38% 146,100
2014 549 579 502 530 -18 -3.28% 128,500
2013 520 599 496 548 +28 +5.38% 141,000
2012 530 599 489 520 +10 +1.96% 110,400
2011 537 600 367 510 -14 -2.67% 110,400
2010 619 629 520 524 -74 -12.37% 97,900
2009 619 682 500 598 +16 +2.75% 84,000
2008 650 672 471 582 -68 -10.46% 101,000
2007 600 651 495 650 +43 +7.08% 143,000
2006 605 711 499 607 +6 +1.00% 293,000
2005 530 706 511 601 +81 +15.58% 309,000
2004 455 538 420 520 +70 +15.56% 309,000