Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 770 | 1,080 | 574 | 846 | +74 | +9.59% | 2,521,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 517 | 865 | 505 | 772 | +265 | +52.27% | 2,613,700 |
2022 | 595 | 623 | 501 | 507 | -78 | -13.33% | 342,100 |
2021 | 582 | 708 | 550 | 585 | +9 | +1.56% | 826,900 |
2020 | 895 | 1,088 | 473 | 576 | -314 | -35.28% | 1,671,200 |
2019 | 945 | 1,321 | 750 | 890 | -70 | -7.29% | 948,900 |
2018 | 711 | 3,895 | 700 | 960 | +261 | +37.34% | 8,789,900 |
2017 | 579 | 738 | 575 | 699 | +129 | +22.63% | 206,500 |
2016 | 528 | 623 | 500 | 570 | +42 | +7.95% | 104,200 |
2015 | 529 | 578 | 469 | 528 | -2 | -0.38% | 146,100 |
2014 | 549 | 579 | 502 | 530 | -18 | -3.28% | 128,500 |
2013 | 520 | 599 | 496 | 548 | +28 | +5.38% | 141,000 |
2012 | 530 | 599 | 489 | 520 | +10 | +1.96% | 110,400 |
2011 | 537 | 600 | 367 | 510 | -14 | -2.67% | 110,400 |
2010 | 619 | 629 | 520 | 524 | -74 | -12.37% | 97,900 |
2009 | 619 | 682 | 500 | 598 | +16 | +2.75% | 84,000 |
2008 | 650 | 672 | 471 | 582 | -68 | -10.46% | 101,000 |
2007 | 600 | 651 | 495 | 650 | +43 | +7.08% | 143,000 |
2006 | 605 | 711 | 499 | 607 | +6 | +1.00% | 293,000 |
2005 | 530 | 706 | 511 | 601 | +81 | +15.58% | 309,000 |
2004 | 455 | 538 | 420 | 520 | +70 | +15.56% | 309,000 |