Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 804 | 808 | 802 | 808 | +4 | +0.50% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 805 | 805 | 780 | 804 | -13 | -1.59% | 4,100 |
| Mar 11, 2026 | 812 | 823 | 811 | 817 | +5 | +0.62% | 3,200 |
| Mar 10, 2026 | 808 | 812 | 794 | 812 | +5 | +0.62% | 2,400 |
| Mar 9, 2026 | 796 | 807 | 753 | 807 | -2 | -0.25% | 18,400 |
| Mar 6, 2026 | 804 | 812 | 803 | 809 | +5 | +0.62% | 4,500 |
| Mar 5, 2026 | 795 | 820 | 778 | 804 | +11 | +1.39% | 16,600 |
| Mar 4, 2026 | 827 | 827 | 741 | 793 | -37 | -4.46% | 48,900 |
| Mar 3, 2026 | 841 | 855 | 830 | 830 | -10 | -1.19% | 7,100 |
| Mar 2, 2026 | 871 | 871 | 840 | 840 | -33 | -3.78% | 10,600 |
| Feb 27, 2026 | 873 | 873 | 861 | 873 | +3 | +0.34% | 3,400 |
| Feb 26, 2026 | 874 | 874 | 870 | 870 | -2 | -0.23% | 2,700 |
| Feb 25, 2026 | 868 | 872 | 868 | 872 | +3 | +0.35% | 3,000 |
| Feb 24, 2026 | 868 | 880 | 866 | 869 | +2 | +0.23% | 7,600 |
| Feb 20, 2026 | 862 | 875 | 862 | 867 | +7 | +0.81% | 3,300 |
| Feb 19, 2026 | 852 | 881 | 852 | 860 | +9 | +1.06% | 19,600 |
| Feb 18, 2026 | 839 | 855 | 839 | 851 | +14 | +1.67% | 9,200 |
| Feb 17, 2026 | 834 | 845 | 834 | 837 | +2 | +0.24% | 6,300 |
| Feb 16, 2026 | 828 | 835 | 820 | 835 | +8 | +0.97% | 5,800 |
| Feb 13, 2026 | 835 | 835 | 816 | 827 | -11 | -1.31% | 6,200 |
| Feb 12, 2026 | 837 | 842 | 830 | 838 | +14 | +1.70% | 9,400 |