kabutan

OHMURA SHIGYO CO.,LTD(3953) Historical

3953
TSE Standard
OHMURA SHIGYO CO.,LTD
808
JPY
+4
(+0.50%)
Mar 13, 12:50 pm JST
5.07
USD
Mar 12, 11:50 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
881 JPY
52 Week Low Apr 7, 2025
695 JPY
Yearly High Jan 14, 2025
910 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 804 808 802 808 +4 +0.50% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 805 805 780 804 -13 -1.59% 4,100
Mar 11, 2026 812 823 811 817 +5 +0.62% 3,200
Mar 10, 2026 808 812 794 812 +5 +0.62% 2,400
Mar 9, 2026 796 807 753 807 -2 -0.25% 18,400
Mar 6, 2026 804 812 803 809 +5 +0.62% 4,500
Mar 5, 2026 795 820 778 804 +11 +1.39% 16,600
Mar 4, 2026 827 827 741 793 -37 -4.46% 48,900
Mar 3, 2026 841 855 830 830 -10 -1.19% 7,100
Mar 2, 2026 871 871 840 840 -33 -3.78% 10,600
Feb 27, 2026 873 873 861 873 +3 +0.34% 3,400
Feb 26, 2026 874 874 870 870 -2 -0.23% 2,700
Feb 25, 2026 868 872 868 872 +3 +0.35% 3,000
Feb 24, 2026 868 880 866 869 +2 +0.23% 7,600
Feb 20, 2026 862 875 862 867 +7 +0.81% 3,300
Feb 19, 2026 852 881 852 860 +9 +1.06% 19,600
Feb 18, 2026 839 855 839 851 +14 +1.67% 9,200
Feb 17, 2026 834 845 834 837 +2 +0.24% 6,300
Feb 16, 2026 828 835 820 835 +8 +0.97% 5,800
Feb 13, 2026 835 835 816 827 -11 -1.31% 6,200
Feb 12, 2026 837 842 830 838 +14 +1.70% 9,400