OHMURA SHIGYO CO.,LTD(3953) Historical

52 Week High Feb 19, 2026

881 JPY

52 Week Low May 15, 2025

719 JPY

Yearly High Feb 19, 2026

881 JPY

Yearly Low Mar 4, 2026

741 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	782	782	777	777	-1	-0.13%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	784	784	778	778	+1	+0.13%	1,300
Apr 27, 2026	781	781	775	777	-8	-1.02%	3,000
Apr 24, 2026	783	785	783	785	+3	+0.38%	1,700
Apr 23, 2026	789	789	780	782	-11	-1.39%	2,000
Apr 22, 2026	789	793	788	793	-2	-0.25%	1,700
Apr 21, 2026	799	799	795	795	-4	-0.50%	2,700
Apr 20, 2026	797	805	782	799	+2	+0.25%	5,200
Apr 17, 2026	790	801	790	797	+8	+1.01%	3,400
Apr 16, 2026	784	798	781	789	+8	+1.02%	3,500
Apr 15, 2026	780	781	777	781	+2	+0.26%	900
Apr 14, 2026	775	779	775	779	+4	+0.52%	1,800
Apr 13, 2026	777	777	772	775	-1	-0.13%	2,600
Apr 10, 2026	774	776	763	776	+2	+0.26%	1,600
Apr 9, 2026	778	778	774	774	-2	-0.26%	800
Apr 8, 2026	776	776	775	776	+6	+0.78%	600
Apr 7, 2026	776	776	770	770	-6	-0.77%	500
Apr 6, 2026	775	776	774	776	0	0.00%	1,000
Apr 3, 2026	776	776	765	776	+4	+0.52%	2,300
Apr 2, 2026	774	774	762	772	-3	-0.39%	6,000
Apr 1, 2026	784	784	772	775	+1	+0.13%	2,900