Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 789 | 790 | 774 | 778 | -11 | -1.39% | 9,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 809 | 809 | 789 | 789 | -23 | -2.83% | 10,400 |
Apr 23, 2025 | 811 | 812 | 799 | 812 | 0 | 0.00% | 10,600 |
Apr 22, 2025 | 790 | 815 | 790 | 812 | +22 | +2.78% | 23,100 |
Apr 21, 2025 | 772 | 790 | 770 | 790 | +23 | +3.00% | 14,500 |
Apr 18, 2025 | 792 | 792 | 764 | 767 | +5 | +0.66% | 12,300 |
Apr 17, 2025 | 762 | 763 | 757 | 762 | +1 | +0.13% | 4,700 |
Apr 16, 2025 | 771 | 772 | 761 | 761 | -10 | -1.30% | 2,400 |
Apr 15, 2025 | 771 | 775 | 769 | 771 | 0 | 0.00% | 3,100 |
Apr 14, 2025 | 776 | 780 | 767 | 771 | +10 | +1.31% | 12,000 |
Apr 11, 2025 | 750 | 761 | 744 | 761 | +10 | +1.33% | 7,200 |
Apr 10, 2025 | 770 | 775 | 744 | 751 | +27 | +3.73% | 14,100 |
Apr 9, 2025 | 762 | 762 | 720 | 724 | -38 | -4.99% | 15,900 |
Apr 8, 2025 | 749 | 765 | 734 | 762 | +57 | +8.09% | 20,300 |
Apr 7, 2025 | 728 | 729 | 695 | 705 | -30 | -4.08% | 32,600 |
Apr 4, 2025 | 726 | 735 | 696 | 735 | -24 | -3.16% | 49,600 |
Apr 3, 2025 | 756 | 764 | 751 | 759 | -12 | -1.56% | 12,700 |
Apr 2, 2025 | 780 | 780 | 765 | 771 | -11 | -1.41% | 19,300 |
Apr 1, 2025 | 790 | 796 | 777 | 782 | -10 | -1.26% | 22,700 |
Mar 31, 2025 | 800 | 800 | 773 | 792 | -10 | -1.25% | 25,400 |
Mar 28, 2025 | 798 | 820 | 792 | 802 | -76 | -8.66% | 60,300 |