OHMURA SHIGYO CO.,LTD(3953) Historical

52 Week High Jan 14, 2025

910 JPY

52 Week Low Dec 11, 2024

690 JPY

Yearly High Jan 14, 2025

910 JPY

Yearly Low Apr 7, 2025

695 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	795	797	790	791	-4	-0.50%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	800	800	795	795	-1	-0.13%	4,000
Dec 3, 2025	798	801	796	796	-5	-0.62%	1,400
Dec 2, 2025	802	802	798	801	-1	-0.12%	2,400
Dec 1, 2025	802	806	797	802	+4	+0.50%	6,600
Nov 28, 2025	800	801	794	798	-1	-0.13%	900
Nov 27, 2025	800	800	798	799	0	0.00%	800
Nov 26, 2025	798	799	790	799	+6	+0.76%	2,200
Nov 25, 2025	787	793	787	793	+12	+1.54%	1,400
Nov 21, 2025	783	785	780	781	-2	-0.26%	2,200
Nov 20, 2025	783	785	783	783	+3	+0.38%	1,300
Nov 19, 2025	789	792	780	780	-8	-1.02%	5,300
Nov 18, 2025	795	795	784	788	-10	-1.25%	5,400
Nov 17, 2025	804	804	796	798	-5	-0.62%	2,500
Nov 14, 2025	807	807	797	803	-10	-1.23%	6,100
Nov 13, 2025	808	815	807	813	+6	+0.74%	9,600
Nov 12, 2025	805	807	801	807	+3	+0.37%	1,600
Nov 11, 2025	799	804	799	804	+5	+0.63%	500
Nov 10, 2025	803	805	798	799	-4	-0.50%	1,300
Nov 7, 2025	802	803	800	803	+1	+0.12%	3,700
Nov 6, 2025	801	802	800	802	+3	+0.38%	1,100