Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 850 | 855 | 840 | 846 | -3 | -0.35% | 17,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 840 | 850 | 840 | 849 | +12 | +1.43% | 16,000 |
Dec 19, 2024 | 827 | 840 | 826 | 837 | -2 | -0.24% | 15,400 |
Dec 18, 2024 | 830 | 844 | 824 | 839 | +8 | +0.96% | 21,900 |
Dec 17, 2024 | 817 | 831 | 810 | 831 | +21 | +2.59% | 39,000 |
Dec 16, 2024 | 856 | 856 | 798 | 810 | +14 | +1.76% | 206,000 |
Dec 13, 2024 | 796 | 796 | 796 | 796 | +100 | +14.37% | 11,500 |
Dec 12, 2024 | 701 | 701 | 696 | 696 | -5 | -0.71% | 2,600 |
Dec 11, 2024 | 697 | 702 | 690 | 701 | -2 | -0.28% | 6,400 |
Dec 10, 2024 | 695 | 705 | 695 | 703 | +7 | +1.01% | 2,500 |
Dec 9, 2024 | 698 | 698 | 691 | 696 | +1 | +0.14% | 3,500 |
Dec 6, 2024 | 693 | 695 | 693 | 695 | +2 | +0.29% | 200 |
Dec 5, 2024 | 696 | 696 | 692 | 693 | -7 | -1.00% | 3,500 |
Dec 4, 2024 | 707 | 709 | 693 | 700 | +3 | +0.43% | 4,600 |
Dec 3, 2024 | 695 | 700 | 691 | 697 | -3 | -0.43% | 2,200 |
Dec 2, 2024 | 700 | 700 | 697 | 700 | +3 | +0.43% | 1,800 |
Nov 29, 2024 | 698 | 698 | 697 | 697 | +1 | +0.14% | 300 |
Nov 28, 2024 | 699 | 699 | 696 | 696 | +1 | +0.14% | 500 |
Nov 27, 2024 | 695 | 697 | 695 | 695 | 0 | 0.00% | 800 |
Nov 26, 2024 | 697 | 697 | 691 | 695 | +1 | +0.14% | 600 |
Nov 25, 2024 | 685 | 694 | 684 | 694 | +8 | +1.17% | 1,100 |