Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 821 | 821 | 809 | 809 | -14 | -1.70% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 827 | 835 | 818 | 823 | -1 | -0.12% | 3,300 |
| Jan 27, 2026 | 826 | 826 | 824 | 824 | +1 | +0.12% | 600 |
| Jan 26, 2026 | 825 | 825 | 819 | 823 | -5 | -0.60% | 1,400 |
| Jan 23, 2026 | 831 | 834 | 820 | 828 | +3 | +0.36% | 5,000 |
| Jan 22, 2026 | 823 | 828 | 820 | 825 | +2 | +0.24% | 8,500 |
| Jan 21, 2026 | 825 | 825 | 819 | 823 | -9 | -1.08% | 3,200 |
| Jan 20, 2026 | 828 | 834 | 825 | 832 | +5 | +0.60% | 3,900 |
| Jan 19, 2026 | 829 | 829 | 826 | 827 | -2 | -0.24% | 1,200 |
| Jan 16, 2026 | 827 | 829 | 822 | 829 | +2 | +0.24% | 3,900 |
| Jan 15, 2026 | 828 | 828 | 819 | 827 | -1 | -0.12% | 5,400 |
| Jan 14, 2026 | 822 | 828 | 818 | 828 | +8 | +0.98% | 3,800 |
| Jan 13, 2026 | 821 | 823 | 810 | 820 | +3 | +0.37% | 7,000 |
| Jan 9, 2026 | 804 | 826 | 804 | 817 | +17 | +2.12% | 13,400 |
| Jan 8, 2026 | 800 | 800 | 797 | 800 | -1 | -0.12% | 4,000 |
| Jan 7, 2026 | 792 | 804 | 792 | 801 | +14 | +1.78% | 16,600 |
| Jan 6, 2026 | 795 | 795 | 787 | 787 | -7 | -0.88% | 13,500 |
| Jan 5, 2026 | 794 | 795 | 790 | 794 | +5 | +0.63% | 3,000 |
| Dec 30, 2025 | 794 | 794 | 786 | 789 | -4 | -0.50% | 4,900 |
| Dec 29, 2025 | 793 | 793 | 784 | 793 | +7 | +0.89% | 2,500 |
| Dec 26, 2025 | 783 | 794 | 783 | 786 | +2 | +0.26% | 6,200 |