About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHMURA SHIGYO CO.,LTD(3953) Historical

3953
TSE Standard
OHMURA SHIGYO CO.,LTD
846
JPY
-3
(-0.35%)
Dec 23, 3:30 pm JST
5.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
1,080 JPY
52 Week Low Aug 6, 2024
574 JPY
Yearly High Jan 26, 2024
1,080 JPY
Yearly Low Aug 6, 2024
574 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 850 855 840 846 -3 -0.35% 17,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 840 850 840 849 +12 +1.43% 16,000
Dec 19, 2024 827 840 826 837 -2 -0.24% 15,400
Dec 18, 2024 830 844 824 839 +8 +0.96% 21,900
Dec 17, 2024 817 831 810 831 +21 +2.59% 39,000
Dec 16, 2024 856 856 798 810 +14 +1.76% 206,000
Dec 13, 2024 796 796 796 796 +100 +14.37% 11,500
Dec 12, 2024 701 701 696 696 -5 -0.71% 2,600
Dec 11, 2024 697 702 690 701 -2 -0.28% 6,400
Dec 10, 2024 695 705 695 703 +7 +1.01% 2,500
Dec 9, 2024 698 698 691 696 +1 +0.14% 3,500
Dec 6, 2024 693 695 693 695 +2 +0.29% 200
Dec 5, 2024 696 696 692 693 -7 -1.00% 3,500
Dec 4, 2024 707 709 693 700 +3 +0.43% 4,600
Dec 3, 2024 695 700 691 697 -3 -0.43% 2,200
Dec 2, 2024 700 700 697 700 +3 +0.43% 1,800
Nov 29, 2024 698 698 697 697 +1 +0.14% 300
Nov 28, 2024 699 699 696 696 +1 +0.14% 500
Nov 27, 2024 695 697 695 695 0 0.00% 800
Nov 26, 2024 697 697 691 695 +1 +0.14% 600
Nov 25, 2024 685 694 684 694 +8 +1.17% 1,100