About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHMURA SHIGYO CO.,LTD(3953) Historical

3953
TSE Standard
OHMURA SHIGYO CO.,LTD
846
JPY
-3
(-0.35%)
Dec 23, 3:30 pm JST
5.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
1,080 JPY
52 Week Low Aug 6, 2024
574 JPY
Yearly High Jan 26, 2024
1,080 JPY
Yearly Low Aug 6, 2024
574 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 850 855 840 846 -3 -0.35% 34,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 856 856 798 849 +53 +6.66% 298,300
Dec 13, 2024 698 796 690 796 +101 +14.53% 26,500
Dec 6, 2024 700 709 691 695 -2 -0.29% 12,300
Nov 29, 2024 685 699 684 697 +11 +1.60% 3,300
Nov 22, 2024 690 711 684 686 -14 -2.00% 12,500
Nov 15, 2024 717 733 696 700 -15 -2.10% 33,600
Nov 8, 2024 705 719 704 715 +5 +0.70% 12,300
Nov 1, 2024 700 723 686 710 +9 +1.28% 20,400
Oct 25, 2024 699 709 680 701 +2 +0.29% 34,500
Oct 18, 2024 697 705 697 699 -1 -0.14% 5,300
Oct 11, 2024 695 706 694 700 +5 +0.72% 15,800
Oct 4, 2024 687 703 687 695 0 0.00% 15,500
Sep 27, 2024 696 697 681 695 +2 +0.29% 11,200
Sep 20, 2024 689 701 689 693 +4 +0.58% 9,000
Sep 13, 2024 691 700 680 689 -6 -0.86% 28,000
Sep 6, 2024 700 708 688 695 +5 +0.72% 32,100
Aug 30, 2024 698 702 682 690 -8 -1.15% 15,600
Aug 23, 2024 698 705 687 698 -1 -0.14% 9,500
Aug 16, 2024 676 699 657 699 -19 -2.65% 54,600
Aug 9, 2024 729 729 574 718 -26 -3.49% 293,700