About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OHMURA SHIGYO CO.,LTD(3953) Historical

3953
TSE Standard
OHMURA SHIGYO CO.,LTD
725
JPY
-1
(-0.14%)
May 16, 3:30 pm JST
4.99
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
910 JPY
52 Week Low Aug 6, 2024
574 JPY
Yearly High Jan 14, 2025
910 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 810 810 719 725 -74 -9.26% 92,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 786 820 765 799 +13 +1.65% 53,800
May 2, 2025 781 793 773 786 +8 +1.03% 26,700
Apr 25, 2025 772 815 770 778 +11 +1.43% 68,400
Apr 18, 2025 776 792 757 767 +6 +0.79% 34,500
Apr 11, 2025 728 775 695 761 +26 +3.54% 90,100
Apr 4, 2025 800 800 696 735 -67 -8.35% 129,700
Mar 28, 2025 873 878 792 802 -71 -8.13% 187,600
Mar 21, 2025 880 880 863 873 -7 -0.80% 285,700
Mar 14, 2025 895 895 860 880 -15 -1.68% 71,600
Mar 7, 2025 873 899 866 895 +29 +3.35% 68,100
Feb 28, 2025 852 873 852 866 +15 +1.76% 31,600
Feb 21, 2025 860 871 851 851 -7 -0.82% 57,200
Feb 14, 2025 830 867 830 858 -6 -0.69% 61,600
Feb 7, 2025 856 872 852 864 +8 +0.93% 28,000
Jan 31, 2025 879 889 850 856 -24 -2.73% 49,100
Jan 24, 2025 861 904 851 880 +20 +2.33% 50,900
Jan 17, 2025 897 910 840 860 -35 -3.91% 57,900
Jan 10, 2025 864 900 853 895 +35 +4.07% 101,900
Dec 30, 2024 850 860 841 860 +10 +1.18% 13,900
Dec 27, 2024 850 855 825 850 +1 +0.12% 63,200