Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 850 | 855 | 840 | 846 | -3 | -0.35% | 34,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 856 | 856 | 798 | 849 | +53 | +6.66% | 298,300 |
Dec 13, 2024 | 698 | 796 | 690 | 796 | +101 | +14.53% | 26,500 |
Dec 6, 2024 | 700 | 709 | 691 | 695 | -2 | -0.29% | 12,300 |
Nov 29, 2024 | 685 | 699 | 684 | 697 | +11 | +1.60% | 3,300 |
Nov 22, 2024 | 690 | 711 | 684 | 686 | -14 | -2.00% | 12,500 |
Nov 15, 2024 | 717 | 733 | 696 | 700 | -15 | -2.10% | 33,600 |
Nov 8, 2024 | 705 | 719 | 704 | 715 | +5 | +0.70% | 12,300 |
Nov 1, 2024 | 700 | 723 | 686 | 710 | +9 | +1.28% | 20,400 |
Oct 25, 2024 | 699 | 709 | 680 | 701 | +2 | +0.29% | 34,500 |
Oct 18, 2024 | 697 | 705 | 697 | 699 | -1 | -0.14% | 5,300 |
Oct 11, 2024 | 695 | 706 | 694 | 700 | +5 | +0.72% | 15,800 |
Oct 4, 2024 | 687 | 703 | 687 | 695 | 0 | 0.00% | 15,500 |
Sep 27, 2024 | 696 | 697 | 681 | 695 | +2 | +0.29% | 11,200 |
Sep 20, 2024 | 689 | 701 | 689 | 693 | +4 | +0.58% | 9,000 |
Sep 13, 2024 | 691 | 700 | 680 | 689 | -6 | -0.86% | 28,000 |
Sep 6, 2024 | 700 | 708 | 688 | 695 | +5 | +0.72% | 32,100 |
Aug 30, 2024 | 698 | 702 | 682 | 690 | -8 | -1.15% | 15,600 |
Aug 23, 2024 | 698 | 705 | 687 | 698 | -1 | -0.14% | 9,500 |
Aug 16, 2024 | 676 | 699 | 657 | 699 | -19 | -2.65% | 54,600 |
Aug 9, 2024 | 729 | 729 | 574 | 718 | -26 | -3.49% | 293,700 |