OHMURA SHIGYO CO.,LTD(3953) Historical

52 Week High Mar 14, 2025

881 JPY

52 Week Low Apr 7, 2025

695 JPY

Yearly High Jan 14, 2025

910 JPY

Yearly Low Apr 7, 2025

695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	804	808	802	808	+4	+0.50%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	796	823	753	808	-1	-0.12%	29,300
Mar 6, 2026	871	871	741	809	-64	-7.33%	87,700
Feb 27, 2026	868	880	861	873	+6	+0.69%	16,700
Feb 20, 2026	828	881	820	867	+40	+4.84%	44,200
Feb 13, 2026	825	842	816	827	+3	+0.36%	29,200
Feb 6, 2026	810	825	807	824	+13	+1.60%	12,400
Jan 30, 2026	825	835	808	811	-17	-2.05%	31,100
Jan 23, 2026	829	834	819	828	-1	-0.12%	21,800
Jan 16, 2026	821	829	810	829	+12	+1.47%	20,100
Jan 9, 2026	794	826	787	817	+28	+3.55%	50,500
Dec 30, 2025	793	794	784	789	+3	+0.38%	7,400
Dec 26, 2025	797	797	777	786	-11	-1.38%	43,700
Dec 19, 2025	795	799	792	797	+5	+0.63%	10,400
Dec 12, 2025	797	800	780	792	+1	+0.13%	25,900
Dec 5, 2025	802	806	790	791	-7	-0.88%	17,900
Nov 28, 2025	787	801	787	798	+17	+2.18%	5,300
Nov 21, 2025	804	804	780	781	-22	-2.74%	16,700
Nov 14, 2025	803	815	797	803	0	0.00%	19,100
Nov 7, 2025	806	807	799	803	-1	-0.12%	14,300
Oct 31, 2025	808	809	800	804	-4	-0.50%	15,600