Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 810 | 810 | 719 | 725 | -74 | -9.26% | 92,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 786 | 820 | 765 | 799 | +13 | +1.65% | 53,800 |
May 2, 2025 | 781 | 793 | 773 | 786 | +8 | +1.03% | 26,700 |
Apr 25, 2025 | 772 | 815 | 770 | 778 | +11 | +1.43% | 68,400 |
Apr 18, 2025 | 776 | 792 | 757 | 767 | +6 | +0.79% | 34,500 |
Apr 11, 2025 | 728 | 775 | 695 | 761 | +26 | +3.54% | 90,100 |
Apr 4, 2025 | 800 | 800 | 696 | 735 | -67 | -8.35% | 129,700 |
Mar 28, 2025 | 873 | 878 | 792 | 802 | -71 | -8.13% | 187,600 |
Mar 21, 2025 | 880 | 880 | 863 | 873 | -7 | -0.80% | 285,700 |
Mar 14, 2025 | 895 | 895 | 860 | 880 | -15 | -1.68% | 71,600 |
Mar 7, 2025 | 873 | 899 | 866 | 895 | +29 | +3.35% | 68,100 |
Feb 28, 2025 | 852 | 873 | 852 | 866 | +15 | +1.76% | 31,600 |
Feb 21, 2025 | 860 | 871 | 851 | 851 | -7 | -0.82% | 57,200 |
Feb 14, 2025 | 830 | 867 | 830 | 858 | -6 | -0.69% | 61,600 |
Feb 7, 2025 | 856 | 872 | 852 | 864 | +8 | +0.93% | 28,000 |
Jan 31, 2025 | 879 | 889 | 850 | 856 | -24 | -2.73% | 49,100 |
Jan 24, 2025 | 861 | 904 | 851 | 880 | +20 | +2.33% | 50,900 |
Jan 17, 2025 | 897 | 910 | 840 | 860 | -35 | -3.91% | 57,900 |
Jan 10, 2025 | 864 | 900 | 853 | 895 | +35 | +4.07% | 101,900 |
Dec 30, 2024 | 850 | 860 | 841 | 860 | +10 | +1.18% | 13,900 |
Dec 27, 2024 | 850 | 855 | 825 | 850 | +1 | +0.12% | 63,200 |