OHMURA SHIGYO CO.,LTD(3953) Historical

52 Week High Feb 19, 2026

881 JPY

52 Week Low May 15, 2025

719 JPY

Yearly High Feb 19, 2026

881 JPY

Yearly Low Mar 4, 2026

741 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	781	784	775	777	-8	-1.02%	5,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	797	805	780	785	-12	-1.51%	13,300
Apr 17, 2026	777	801	772	797	+21	+2.71%	12,200
Apr 10, 2026	775	778	763	776	0	0.00%	4,500
Apr 3, 2026	771	790	761	776	-10	-1.27%	20,900
Mar 27, 2026	808	816	780	786	-31	-3.79%	25,400
Mar 19, 2026	809	824	794	817	+9	+1.11%	13,300
Mar 13, 2026	796	823	753	808	-1	-0.12%	29,300
Mar 6, 2026	871	871	741	809	-64	-7.33%	87,700
Feb 27, 2026	868	880	861	873	+6	+0.69%	16,700
Feb 20, 2026	828	881	820	867	+40	+4.84%	44,200
Feb 13, 2026	825	842	816	827	+3	+0.36%	29,200
Feb 6, 2026	810	825	807	824	+13	+1.60%	12,400
Jan 30, 2026	825	835	808	811	-17	-2.05%	31,100
Jan 23, 2026	829	834	819	828	-1	-0.12%	21,800
Jan 16, 2026	821	829	810	829	+12	+1.47%	20,100
Jan 9, 2026	794	826	787	817	+28	+3.55%	50,500
Dec 30, 2025	793	794	784	789	+3	+0.38%	7,400
Dec 26, 2025	797	797	777	786	-11	-1.38%	43,700
Dec 19, 2025	795	799	792	797	+5	+0.63%	10,400
Dec 12, 2025	797	800	780	792	+1	+0.13%	25,900