OHMURA SHIGYO CO.,LTD(3953) Historical

52 Week High Mar 5, 2025

899 JPY

52 Week Low Apr 7, 2025

695 JPY

Yearly High Jan 14, 2025

910 JPY

Yearly Low Apr 7, 2025

695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	825	835	809	809	-19	-2.29%	26,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	829	834	819	828	-1	-0.12%	21,800
Jan 16, 2026	821	829	810	829	+12	+1.47%	20,100
Jan 9, 2026	794	826	787	817	+28	+3.55%	50,500
Dec 30, 2025	793	794	784	789	+3	+0.38%	7,400
Dec 26, 2025	797	797	777	786	-11	-1.38%	43,700
Dec 19, 2025	795	799	792	797	+5	+0.63%	10,400
Dec 12, 2025	797	800	780	792	+1	+0.13%	25,900
Dec 5, 2025	802	806	790	791	-7	-0.88%	17,900
Nov 28, 2025	787	801	787	798	+17	+2.18%	5,300
Nov 21, 2025	804	804	780	781	-22	-2.74%	16,700
Nov 14, 2025	803	815	797	803	0	0.00%	19,100
Nov 7, 2025	806	807	799	803	-1	-0.12%	14,300
Oct 31, 2025	808	809	800	804	-4	-0.50%	15,600
Oct 24, 2025	810	810	806	808	-2	-0.25%	3,300
Oct 17, 2025	807	814	807	810	-2	-0.25%	5,800
Oct 10, 2025	811	817	810	812	-2	-0.25%	31,600
Oct 3, 2025	816	818	800	814	+2	+0.25%	24,600
Sep 26, 2025	816	816	807	812	+2	+0.25%	13,500
Sep 19, 2025	798	812	797	810	+12	+1.50%	20,600
Sep 12, 2025	805	807	798	798	-7	-0.87%	16,800