OHMURA SHIGYO CO.,LTD(3953) Historical

52 Week High Jan 14, 2025

910 JPY

52 Week Low Dec 11, 2024

690 JPY

Yearly High Jan 14, 2025

910 JPY

Yearly Low Apr 7, 2025

695 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	802	806	790	791	-7	-0.88%	17,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	806	815	780	798	-6	-0.75%	55,400
Oct, 2025	816	818	800	804	-12	-1.47%	73,500
Sep, 2025	815	817	797	816	+1	+0.12%	73,300
Aug, 2025	813	825	790	815	+2	+0.25%	72,100
Jul, 2025	781	831	780	813	+38	+4.90%	100,700
Jun, 2025	778	800	730	775	-3	-0.39%	146,000
May, 2025	785	820	719	778	-6	-0.77%	241,300
Apr, 2025	790	815	695	784	-8	-1.01%	316,000
Mar, 2025	873	899	773	792	-74	-8.55%	638,400
Feb, 2025	856	873	830	866	+10	+1.17%	178,400
Jan, 2025	864	910	840	856	-4	-0.47%	259,800
Dec, 2024	700	860	690	860	+163	+23.39%	414,200
Nov, 2024	717	733	684	697	-9	-1.27%	65,800
Oct, 2024	698	723	680	706	+13	+1.88%	83,300
Sep, 2024	700	708	680	693	+3	+0.43%	84,400
Aug, 2024	787	788	574	690	-96	-12.21%	385,000
Jul, 2024	782	797	769	786	+1	+0.13%	76,200
Jun, 2024	783	786	774	785	+5	+0.64%	29,400
May, 2024	781	795	766	780	0	0.00%	68,100
Apr, 2024	786	787	750	780	-7	-0.89%	69,300