About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OHMURA SHIGYO CO.,LTD(3953) Historical

3953
TSE Standard
OHMURA SHIGYO CO.,LTD
725
JPY
-1
(-0.14%)
May 16, 3:30 pm JST
4.99
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
910 JPY
52 Week Low Aug 6, 2024
574 JPY
Yearly High Jan 14, 2025
910 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 785 820 719 725 -59 -7.53% 154,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 790 815 695 784 -8 -1.01% 316,000
Mar, 2025 873 899 773 792 -74 -8.55% 638,400
Feb, 2025 856 873 830 866 +10 +1.17% 178,400
Jan, 2025 864 910 840 856 -4 -0.47% 259,800
Dec, 2024 700 860 690 860 +163 +23.39% 414,200
Nov, 2024 717 733 684 697 -9 -1.27% 65,800
Oct, 2024 698 723 680 706 +13 +1.88% 83,300
Sep, 2024 700 708 680 693 +3 +0.43% 84,400
Aug, 2024 787 788 574 690 -96 -12.21% 385,000
Jul, 2024 782 797 769 786 +1 +0.13% 76,200
Jun, 2024 783 786 774 785 +5 +0.64% 29,400
May, 2024 781 795 766 780 0 0.00% 68,100
Apr, 2024 786 787 750 780 -7 -0.89% 69,300
Mar, 2024 860 860 780 787 -67 -7.85% 308,700
Feb, 2024 870 873 832 854 -16 -1.84% 190,400
Jan, 2024 770 1,080 770 870 +98 +12.69% 789,700
Dec, 2023 777 809 727 772 +3 +0.39% 207,300
Nov, 2023 575 865 575 769 +198 +34.68% 2,093,100
Oct, 2023 599 605 563 571 -15 -2.56% 33,800
Sep, 2023 574 600 565 586 +16 +2.81% 74,300