Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 785 | 820 | 719 | 725 | -59 | -7.53% | 154,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 790 | 815 | 695 | 784 | -8 | -1.01% | 316,000 |
Mar, 2025 | 873 | 899 | 773 | 792 | -74 | -8.55% | 638,400 |
Feb, 2025 | 856 | 873 | 830 | 866 | +10 | +1.17% | 178,400 |
Jan, 2025 | 864 | 910 | 840 | 856 | -4 | -0.47% | 259,800 |
Dec, 2024 | 700 | 860 | 690 | 860 | +163 | +23.39% | 414,200 |
Nov, 2024 | 717 | 733 | 684 | 697 | -9 | -1.27% | 65,800 |
Oct, 2024 | 698 | 723 | 680 | 706 | +13 | +1.88% | 83,300 |
Sep, 2024 | 700 | 708 | 680 | 693 | +3 | +0.43% | 84,400 |
Aug, 2024 | 787 | 788 | 574 | 690 | -96 | -12.21% | 385,000 |
Jul, 2024 | 782 | 797 | 769 | 786 | +1 | +0.13% | 76,200 |
Jun, 2024 | 783 | 786 | 774 | 785 | +5 | +0.64% | 29,400 |
May, 2024 | 781 | 795 | 766 | 780 | 0 | 0.00% | 68,100 |
Apr, 2024 | 786 | 787 | 750 | 780 | -7 | -0.89% | 69,300 |
Mar, 2024 | 860 | 860 | 780 | 787 | -67 | -7.85% | 308,700 |
Feb, 2024 | 870 | 873 | 832 | 854 | -16 | -1.84% | 190,400 |
Jan, 2024 | 770 | 1,080 | 770 | 870 | +98 | +12.69% | 789,700 |
Dec, 2023 | 777 | 809 | 727 | 772 | +3 | +0.39% | 207,300 |
Nov, 2023 | 575 | 865 | 575 | 769 | +198 | +34.68% | 2,093,100 |
Oct, 2023 | 599 | 605 | 563 | 571 | -15 | -2.56% | 33,800 |
Sep, 2023 | 574 | 600 | 565 | 586 | +16 | +2.81% | 74,300 |