Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 850 | 855 | 840 | 846 | -3 | -0.35% | 34,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 849 | +6.66% | 827 | 298,300 | ー | ー | ー |
Dec 13, 2024 | 796 | +14.53% | 739 | 26,500 | 0 | 86,100 | ー |
Dec 6, 2024 | 695 | -0.29% | 698 | 12,300 | 0 | 94,000 | ー |
Nov 29, 2024 | 697 | +1.60% | 692 | 3,300 | 0 | 91,900 | ー |
Nov 22, 2024 | 686 | -2.00% | 694 | 12,500 | 0 | 91,300 | ー |
Nov 15, 2024 | 700 | -2.10% | 714 | 33,600 | 0 | 95,900 | ー |
Nov 8, 2024 | 715 | +0.70% | 710 | 12,300 | 0 | 91,300 | ー |
Nov 1, 2024 | 710 | +1.28% | 705 | 20,400 | 0 | 91,500 | ー |
Oct 25, 2024 | 701 | +0.29% | 695 | 34,500 | 0 | 85,700 | ー |
Oct 18, 2024 | 699 | -0.14% | 699 | 5,300 | 0 | 70,900 | ー |
Oct 11, 2024 | 700 | +0.72% | 697 | 15,800 | 0 | 69,200 | ー |
Oct 4, 2024 | 695 | 0.00% | 695 | 15,500 | 0 | 62,900 | ー |
Sep 27, 2024 | 695 | +0.29% | 692 | 11,200 | 0 | 60,500 | ー |
Sep 20, 2024 | 693 | +0.58% | 693 | 9,000 | 0 | 59,500 | ー |
Sep 13, 2024 | 689 | -0.86% | 687 | 28,000 | 0 | 59,000 | ー |
Sep 6, 2024 | 695 | +0.72% | 698 | 32,100 | 0 | 60,300 | ー |
Aug 30, 2024 | 690 | -1.15% | 691 | 15,600 | 0 | 61,600 | ー |
Aug 23, 2024 | 698 | -0.14% | 694 | 9,500 | 0 | 71,400 | ー |
Aug 16, 2024 | 699 | -2.65% | 670 | 54,600 | 0 | 84,700 | ー |
Aug 9, 2024 | 718 | -3.49% | 605 | 293,700 | 0 | 85,300 | ー |