About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OHMURA SHIGYO CO.,LTD(3953) Historical

3953
TSE Standard
OHMURA SHIGYO CO.,LTD
781
JPY
+3
(+0.39%)
Apr 28, 3:30 pm JST
5.43
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
910 JPY
52 Week Low Aug 6, 2024
574 JPY
Yearly High Jan 14, 2025
910 JPY
Yearly Low Apr 7, 2025
695 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 781 781 773 781 +3 +0.39% 17,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 778 +1.43% 795 68,400
Apr 18, 2025 767 +0.79% 775 34,500 0 38,000
Apr 11, 2025 761 +3.54% 738 90,100 0 42,600
Apr 4, 2025 735 -8.35% 752 129,700 0 43,400
Mar 28, 2025 802 -8.13% 851 187,600 0 36,400
Mar 21, 2025 873 -0.80% 871 285,700 0 56,000
Mar 14, 2025 880 -1.68% 879 71,600 6,600 43,200 6.55
Mar 7, 2025 895 +3.35% 882 68,100 0 44,900
Feb 28, 2025 866 +1.76% 864 31,600 0 40,500
Feb 21, 2025 851 -0.82% 860 57,200 0 39,700
Feb 14, 2025 858 -0.69% 846 61,600 0 40,800
Feb 7, 2025 864 +0.93% 863 28,000 0 37,800
Jan 31, 2025 856 -2.73% 865 49,100 0 41,200
Jan 24, 2025 880 +2.33% 887 50,900 0 38,200
Jan 17, 2025 860 -3.91% 869 57,900 0 40,000
Jan 10, 2025 895 +4.07% 881 101,900 0 51,500
Dec 30, 2024 860 +1.18% 852 13,900
Dec 27, 2024 850 +0.12% 841 63,200 0 57,400
Dec 20, 2024 849 +6.66% 827 298,300 0 61,600
Dec 13, 2024 796 +14.53% 739 26,500 0 86,100