OHMURA SHIGYO CO.,LTD(3953) Historical

52 Week High Jan 14, 2025

910 JPY

52 Week Low Dec 11, 2024

690 JPY

Yearly High Jan 14, 2025

910 JPY

Yearly Low Apr 7, 2025

695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	802	806	790	791	-7	-0.88%	17,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	798	+2.18%	795	5,300	0	93,400	ー
Nov 21, 2025	781	-2.74%	788	16,700	0	92,500	ー
Nov 14, 2025	803	0.00%	806	19,100	0	99,400	ー
Nov 7, 2025	803	-0.12%	802	14,300	0	101,800	ー
Oct 31, 2025	804	-0.50%	803	15,600	0	99,100	ー
Oct 24, 2025	808	-0.25%	808	3,300	0	96,100	ー
Oct 17, 2025	810	-0.25%	811	5,800	0	95,100	ー
Oct 10, 2025	812	-0.25%	812	31,600	0	95,400	ー
Oct 3, 2025	814	+0.25%	812	24,600	0	98,000	ー
Sep 26, 2025	812	+0.25%	811	13,500	0	102,500	ー
Sep 19, 2025	810	+1.50%	806	20,600	0	103,100	ー
Sep 12, 2025	798	-0.87%	802	16,800	0	96,200	ー
Sep 5, 2025	805	-1.23%	806	15,000	0	92,900	ー
Aug 29, 2025	815	+1.37%	808	35,000	0	90,900	ー
Aug 22, 2025	804	+1.39%	797	9,200	0	88,600	ー
Aug 15, 2025	793	+0.13%	801	20,100	0	87,200	ー
Aug 8, 2025	792	-2.58%	803	6,800	0	85,500	ー
Aug 1, 2025	813	+0.62%	809	7,100	0	85,700	ー
Jul 25, 2025	808	-0.12%	808	5,400	0	84,400	ー
Jul 18, 2025	809	+0.50%	815	21,800	0	84,400	ー