OHMURA SHIGYO CO.,LTD(3953) Historical

52 Week High Mar 5, 2025

899 JPY

52 Week Low Apr 7, 2025

695 JPY

Yearly High Jan 14, 2025

910 JPY

Yearly Low Apr 7, 2025

695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	825	835	809	809	-19	-2.29%	26,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	828	-0.12%	824	21,800	0	86,700	ー
Jan 16, 2026	829	+1.47%	822	20,100	0	96,300	ー
Jan 9, 2026	817	+3.55%	799	50,500	0	95,500	ー
Dec 30, 2025	789	+0.38%	789	7,400	ー	ー	ー
Dec 26, 2025	786	-1.38%	785	43,700	0	85,400	ー
Dec 19, 2025	797	+0.63%	794	10,400	0	87,200	ー
Dec 12, 2025	792	+0.13%	789	25,900	0	89,000	ー
Dec 5, 2025	791	-0.88%	798	17,900	0	87,700	ー
Nov 28, 2025	798	+2.18%	795	5,300	0	93,400	ー
Nov 21, 2025	781	-2.74%	788	16,700	0	92,500	ー
Nov 14, 2025	803	0.00%	806	19,100	0	99,400	ー
Nov 7, 2025	803	-0.12%	802	14,300	0	101,800	ー
Oct 31, 2025	804	-0.50%	803	15,600	0	99,100	ー
Oct 24, 2025	808	-0.25%	808	3,300	0	96,100	ー
Oct 17, 2025	810	-0.25%	811	5,800	0	95,100	ー
Oct 10, 2025	812	-0.25%	812	31,600	0	95,400	ー
Oct 3, 2025	814	+0.25%	812	24,600	0	98,000	ー
Sep 26, 2025	812	+0.25%	811	13,500	0	102,500	ー
Sep 19, 2025	810	+1.50%	806	20,600	0	103,100	ー
Sep 12, 2025	798	-0.87%	802	16,800	0	96,200	ー