Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 781 | 781 | 773 | 781 | +3 | +0.39% | 17,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 778 | +1.43% | 795 | 68,400 | ー | ー | ー |
Apr 18, 2025 | 767 | +0.79% | 775 | 34,500 | 0 | 38,000 | ー |
Apr 11, 2025 | 761 | +3.54% | 738 | 90,100 | 0 | 42,600 | ー |
Apr 4, 2025 | 735 | -8.35% | 752 | 129,700 | 0 | 43,400 | ー |
Mar 28, 2025 | 802 | -8.13% | 851 | 187,600 | 0 | 36,400 | ー |
Mar 21, 2025 | 873 | -0.80% | 871 | 285,700 | 0 | 56,000 | ー |
Mar 14, 2025 | 880 | -1.68% | 879 | 71,600 | 6,600 | 43,200 | 6.55 |
Mar 7, 2025 | 895 | +3.35% | 882 | 68,100 | 0 | 44,900 | ー |
Feb 28, 2025 | 866 | +1.76% | 864 | 31,600 | 0 | 40,500 | ー |
Feb 21, 2025 | 851 | -0.82% | 860 | 57,200 | 0 | 39,700 | ー |
Feb 14, 2025 | 858 | -0.69% | 846 | 61,600 | 0 | 40,800 | ー |
Feb 7, 2025 | 864 | +0.93% | 863 | 28,000 | 0 | 37,800 | ー |
Jan 31, 2025 | 856 | -2.73% | 865 | 49,100 | 0 | 41,200 | ー |
Jan 24, 2025 | 880 | +2.33% | 887 | 50,900 | 0 | 38,200 | ー |
Jan 17, 2025 | 860 | -3.91% | 869 | 57,900 | 0 | 40,000 | ー |
Jan 10, 2025 | 895 | +4.07% | 881 | 101,900 | 0 | 51,500 | ー |
Dec 30, 2024 | 860 | +1.18% | 852 | 13,900 | ー | ー | ー |
Dec 27, 2024 | 850 | +0.12% | 841 | 63,200 | 0 | 57,400 | ー |
Dec 20, 2024 | 849 | +6.66% | 827 | 298,300 | 0 | 61,600 | ー |
Dec 13, 2024 | 796 | +14.53% | 739 | 26,500 | 0 | 86,100 | ー |