OHMURA SHIGYO CO.,LTD(3953) Historical

52 Week High Feb 19, 2026

881 JPY

52 Week Low May 15, 2025

719 JPY

Yearly High Feb 19, 2026

881 JPY

Yearly Low Mar 4, 2026

741 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	781	784	775	777	-8	-1.02%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	785	-1.51%	793	13,300	0	36,400	ー
Apr 17, 2026	797	+2.71%	786	12,200	0	35,500	ー
Apr 10, 2026	776	0.00%	773	4,500	0	33,200	ー
Apr 3, 2026	776	-1.27%	771	20,900	0	33,800	ー
Mar 27, 2026	786	-3.79%	798	25,400	0	32,800	ー
Mar 19, 2026	817	+1.11%	811	13,300	0	34,400	ー
Mar 13, 2026	808	-0.12%	790	29,300	0	37,100	ー
Mar 6, 2026	809	-7.33%	798	87,700	0	43,900	ー
Feb 27, 2026	873	+0.69%	870	16,700	0	74,600	ー
Feb 20, 2026	867	+4.84%	854	44,200	0	73,800	ー
Feb 13, 2026	827	+0.36%	830	29,200	0	82,800	ー
Feb 6, 2026	824	+1.60%	815	12,400	0	85,400	ー
Jan 30, 2026	811	-2.05%	815	31,100	0	90,000	ー
Jan 23, 2026	828	-0.12%	824	21,800	0	86,700	ー
Jan 16, 2026	829	+1.47%	822	20,100	0	96,300	ー
Jan 9, 2026	817	+3.55%	799	50,500	0	95,500	ー
Dec 30, 2025	789	+0.38%	789	7,400	ー	ー	ー
Dec 26, 2025	786	-1.38%	785	43,700	0	85,400	ー
Dec 19, 2025	797	+0.63%	794	10,400	0	87,200	ー
Dec 12, 2025	792	+0.13%	789	25,900	0	89,000	ー