About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUOH PACK INDUSTRY CO.,LTD.(3952) Historical

3952
NSE Main
CHUOH PACK INDUSTRY CO.,LTD.
1,314
JPY
-2
(-0.15%)
Dec 23, 3:07 pm JST
8.39
USD
Dec 23, 1:07 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,500 JPY
52 Week Low Aug 5, 2024
1,152 JPY
Yearly High Feb 26, 2024
1,500 JPY
Yearly Low Aug 5, 2024
1,152 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,370 1,500 1,152 1,314 -46 -3.38% 356,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,082 1,470 1,065 1,360 +278 +25.69% 402,100
2022 1,066 1,139 940 1,082 +23 +2.17% 628,700
2021 1,021 1,170 992 1,059 +39 +3.82% 229,200
2020 1,345 1,350 995 1,020 -293 -22.32% 223,200
2019 1,199 1,319 1,150 1,313 +108 +8.96% 168,600
2018 1,532 1,600 1,200 1,205 -315 -20.72% 251,100
2017 1,166 1,520 1,160 1,520 +351 +30.03% 295,200
2016 1,200 1,310 1,051 1,169 -21 -1.76% 225,000
2015 1,304 1,499 1,150 1,190 -114 -8.74% 300,000
2014 1,096 1,315 1,026 1,304 +268 +25.87% 304,000
2013 1,049 1,151 1,010 1,036 +26 +2.57% 567,000
2012 883 1,050 883 1,010 +135 +15.43% 248,000
2011 965 1,160 740 875 -45 -4.89% 274,000
2010 587 920 560 920 +363 +65.17% 451,000
2009 394 570 341 557 +183 +48.93% 368,000
2008 703 703 336 374 -319 -46.03% 317,000
2007 745 835 626 693 -42 -5.71% 756,000
2006 741 838 582 735 +9 +1.24% 846,000
2005 465 740 430 726 +261 +56.13% 1,044,000
2004 254 470 253 465 +217 +87.50% 877,000