Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,316 | 1,319 | 1,304 | 1,314 | -2 | -0.15% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,316 | +0.38% | 1,313 | 4,800 | ー | ー | ー |
Dec 13, 2024 | 1,311 | +0.77% | 1,314 | 6,800 | 0 | 6,800 | ー |
Dec 6, 2024 | 1,301 | -0.99% | 1,306 | 9,500 | 0 | 6,900 | ー |
Nov 29, 2024 | 1,314 | -0.90% | 1,322 | 4,700 | 0 | 4,600 | ー |
Nov 22, 2024 | 1,326 | 0.00% | 1,308 | 5,800 | 0 | 5,600 | ー |
Nov 15, 2024 | 1,326 | +1.69% | 1,311 | 2,600 | 0 | 5,400 | ー |
Nov 8, 2024 | 1,304 | -0.53% | 1,303 | 4,000 | 0 | 5,400 | ー |
Nov 1, 2024 | 1,311 | +0.08% | 1,303 | 6,000 | 0 | 5,300 | ー |
Oct 25, 2024 | 1,310 | -1.73% | 1,316 | 6,700 | 0 | 3,900 | ー |
Oct 18, 2024 | 1,333 | -1.04% | 1,333 | 2,700 | 0 | 1,700 | ー |
Oct 11, 2024 | 1,347 | -0.66% | 1,354 | 6,400 | 0 | 1,700 | ー |
Oct 4, 2024 | 1,356 | -0.37% | 1,345 | 6,500 | 0 | 1,700 | ー |
Sep 27, 2024 | 1,361 | -0.44% | 1,351 | 3,500 | 0 | 2,100 | ー |
Sep 20, 2024 | 1,367 | +0.74% | 1,357 | 1,900 | 0 | 2,100 | ー |
Sep 13, 2024 | 1,357 | +1.65% | 1,346 | 6,000 | 0 | 2,100 | ー |
Sep 6, 2024 | 1,335 | -1.11% | 1,343 | 5,000 | 0 | 2,100 | ー |
Aug 30, 2024 | 1,350 | 0.00% | 1,345 | 5,100 | 0 | 2,100 | ー |
Aug 23, 2024 | 1,350 | -1.39% | 1,347 | 6,300 | 0 | 2,100 | ー |
Aug 16, 2024 | 1,369 | +7.80% | 1,364 | 4,700 | 0 | 2,100 | ー |
Aug 9, 2024 | 1,270 | -7.30% | 1,281 | 44,300 | 0 | 2,100 | ー |