Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,316 | 1,319 | 1,304 | 1,314 | -2 | -0.15% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,317 | 1,320 | 1,301 | 1,316 | +5 | +0.38% | 4,800 |
Dec 13, 2024 | 1,317 | 1,323 | 1,302 | 1,311 | +10 | +0.77% | 6,800 |
Dec 6, 2024 | 1,314 | 1,326 | 1,298 | 1,301 | -13 | -0.99% | 9,500 |
Nov 29, 2024 | 1,325 | 1,327 | 1,313 | 1,314 | -12 | -0.90% | 4,700 |
Nov 22, 2024 | 1,308 | 1,326 | 1,299 | 1,326 | 0 | 0.00% | 5,800 |
Nov 15, 2024 | 1,304 | 1,330 | 1,301 | 1,326 | +22 | +1.69% | 2,600 |
Nov 8, 2024 | 1,304 | 1,312 | 1,285 | 1,304 | -7 | -0.53% | 4,000 |
Nov 1, 2024 | 1,300 | 1,319 | 1,300 | 1,311 | +1 | +0.08% | 6,000 |
Oct 25, 2024 | 1,332 | 1,344 | 1,306 | 1,310 | -23 | -1.73% | 6,700 |
Oct 18, 2024 | 1,346 | 1,346 | 1,314 | 1,333 | -14 | -1.04% | 2,700 |
Oct 11, 2024 | 1,356 | 1,388 | 1,325 | 1,347 | -9 | -0.66% | 6,400 |
Oct 4, 2024 | 1,321 | 1,356 | 1,319 | 1,356 | -5 | -0.37% | 6,500 |
Sep 27, 2024 | 1,367 | 1,367 | 1,330 | 1,361 | -6 | -0.44% | 3,500 |
Sep 20, 2024 | 1,349 | 1,368 | 1,349 | 1,367 | +10 | +0.74% | 1,900 |
Sep 13, 2024 | 1,347 | 1,369 | 1,335 | 1,357 | +22 | +1.65% | 6,000 |
Sep 6, 2024 | 1,359 | 1,359 | 1,320 | 1,335 | -15 | -1.11% | 5,000 |
Aug 30, 2024 | 1,350 | 1,359 | 1,326 | 1,350 | 0 | 0.00% | 5,100 |
Aug 23, 2024 | 1,350 | 1,358 | 1,326 | 1,350 | -19 | -1.39% | 6,300 |
Aug 16, 2024 | 1,360 | 1,371 | 1,350 | 1,369 | +99 | +7.80% | 4,700 |
Aug 9, 2024 | 1,300 | 1,400 | 1,152 | 1,270 | -100 | -7.30% | 44,300 |