Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,316 | 1,319 | 1,304 | 1,314 | -2 | -0.15% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,318 | 1,320 | 1,314 | 1,316 | -2 | -0.15% | 1,900 |
Dec 19, 2024 | 1,301 | 1,319 | 1,301 | 1,318 | +8 | +0.61% | 1,100 |
Dec 18, 2024 | 1,308 | 1,310 | 1,308 | 1,310 | +2 | +0.15% | 400 |
Dec 17, 2024 | 1,306 | 1,308 | 1,306 | 1,308 | -2 | -0.15% | 600 |
Dec 16, 2024 | 1,317 | 1,317 | 1,310 | 1,310 | -1 | -0.08% | 800 |
Dec 13, 2024 | 1,323 | 1,323 | 1,309 | 1,311 | -12 | -0.91% | 2,000 |
Dec 12, 2024 | 1,309 | 1,323 | 1,309 | 1,323 | +15 | +1.15% | 800 |
Dec 11, 2024 | 1,309 | 1,309 | 1,308 | 1,308 | +4 | +0.31% | 400 |
Dec 10, 2024 | 1,303 | 1,320 | 1,303 | 1,304 | +2 | +0.15% | 2,000 |
Dec 9, 2024 | 1,317 | 1,320 | 1,302 | 1,302 | +1 | +0.08% | 1,600 |
Dec 6, 2024 | 1,302 | 1,302 | 1,300 | 1,301 | 0 | 0.00% | 1,400 |
Dec 5, 2024 | 1,301 | 1,301 | 1,301 | 1,301 | -9 | -0.69% | 300 |
Dec 4, 2024 | 1,301 | 1,310 | 1,301 | 1,310 | +11 | +0.85% | 600 |
Dec 3, 2024 | 1,304 | 1,326 | 1,298 | 1,299 | -7 | -0.54% | 5,700 |
Dec 2, 2024 | 1,314 | 1,314 | 1,306 | 1,306 | -8 | -0.61% | 1,500 |
Nov 29, 2024 | 1,313 | 1,314 | 1,313 | 1,314 | -11 | -0.83% | 200 |
Nov 28, 2024 | 1,313 | 1,325 | 1,313 | 1,325 | +10 | +0.76% | 500 |
Nov 27, 2024 | 1,318 | 1,327 | 1,315 | 1,315 | -6 | -0.45% | 1,000 |
Nov 26, 2024 | 1,320 | 1,326 | 1,316 | 1,321 | -3 | -0.23% | 1,700 |
Nov 25, 2024 | 1,325 | 1,326 | 1,324 | 1,324 | -2 | -0.15% | 1,300 |