Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,314 | 1,326 | 1,298 | 1,314 | 0 | 0.00% | 28,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,302 | 1,330 | 1,285 | 1,314 | +12 | +0.92% | 17,400 |
Oct, 2024 | 1,348 | 1,388 | 1,300 | 1,302 | -44 | -3.27% | 25,800 |
Sep, 2024 | 1,359 | 1,369 | 1,319 | 1,346 | -4 | -0.30% | 18,600 |
Aug, 2024 | 1,398 | 1,400 | 1,152 | 1,350 | -62 | -4.39% | 65,900 |
Jul, 2024 | 1,428 | 1,445 | 1,380 | 1,412 | -6 | -0.42% | 50,200 |
Jun, 2024 | 1,387 | 1,420 | 1,380 | 1,418 | +43 | +3.13% | 14,000 |
May, 2024 | 1,445 | 1,469 | 1,361 | 1,375 | -85 | -5.82% | 25,300 |
Apr, 2024 | 1,451 | 1,479 | 1,432 | 1,460 | +19 | +1.32% | 19,800 |
Mar, 2024 | 1,460 | 1,466 | 1,420 | 1,441 | -23 | -1.57% | 35,100 |
Feb, 2024 | 1,450 | 1,500 | 1,420 | 1,464 | +19 | +1.31% | 31,300 |
Jan, 2024 | 1,370 | 1,451 | 1,359 | 1,445 | +85 | +6.25% | 24,100 |
Dec, 2023 | 1,355 | 1,395 | 1,334 | 1,360 | 0 | 0.00% | 25,200 |
Nov, 2023 | 1,314 | 1,365 | 1,314 | 1,360 | +47 | +3.58% | 17,800 |
Oct, 2023 | 1,403 | 1,403 | 1,308 | 1,313 | -97 | -6.88% | 18,000 |
Sep, 2023 | 1,357 | 1,470 | 1,333 | 1,410 | +52 | +3.83% | 35,700 |
Aug, 2023 | 1,316 | 1,360 | 1,295 | 1,358 | +57 | +4.38% | 24,400 |
Jul, 2023 | 1,310 | 1,349 | 1,280 | 1,301 | -9 | -0.69% | 37,200 |
Jun, 2023 | 1,234 | 1,310 | 1,215 | 1,310 | +86 | +7.03% | 36,100 |
May, 2023 | 1,221 | 1,255 | 1,200 | 1,224 | +18 | +1.49% | 35,500 |
Apr, 2023 | 1,150 | 1,236 | 1,150 | 1,206 | +56 | +4.87% | 43,100 |