About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
875
JPY
0
(0.00%)
Dec 24, 10:57 am JST
5.57
USD
Dec 23, 8:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,033 JPY
52 Week Low Aug 5, 2024
822 JPY
Yearly High Jul 16, 2024
1,033 JPY
Yearly Low Aug 5, 2024
822 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 895 1,033 822 875 -20 -2.23% 2,205,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 842 928 825 895 +48 +5.67% 2,581,700
2022 806 891 803 847 +41 +5.09% 1,005,300
2021 964 985 804 806 -151 -15.78% 1,055,200
2020 1,008 1,053 865 957 -51 -5.06% 1,004,500
2019 1,015 1,144 993 1,008 -10 -0.98% 645,400
2018 1,375 1,415 915 1,018 -357 -25.96% 1,926,700
2017 1,315 1,448 1,234 1,375 +65 +4.96% 2,114,300
2016 1,050 1,375 1,008 1,310 +255 +24.17% 1,043,400
2015 1,133 1,224 1,025 1,055 -80 -7.05% 1,840,800
2014 1,063 1,212 1,011 1,135 +72 +6.77% 753,600
2013 1,072 1,545 1,050 1,063 +8 +0.76% 1,399,000
2012 900 1,088 875 1,055 +150 +16.57% 677,200
2011 800 935 765 905 +105 +13.13% 964,600
2010 665 850 650 800 +136 +20.48% 1,042,400
2009 640 675 562 664 +24 +3.75% 749,600
2008 548 670 480 640 +80 +14.29% 830,800
2007 592 665 489 560 -30 -5.08% 1,279,000
2006 586 743 478 590 +4 +0.68% 3,315,600
2005 420 609 400 586 +181 +44.69% 2,418,200
2004 472 485 379 405 -67 -14.19% 962,600