Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 895 | 1,033 | 822 | 875 | -20 | -2.23% | 2,205,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 842 | 928 | 825 | 895 | +48 | +5.67% | 2,581,700 |
2022 | 806 | 891 | 803 | 847 | +41 | +5.09% | 1,005,300 |
2021 | 964 | 985 | 804 | 806 | -151 | -15.78% | 1,055,200 |
2020 | 1,008 | 1,053 | 865 | 957 | -51 | -5.06% | 1,004,500 |
2019 | 1,015 | 1,144 | 993 | 1,008 | -10 | -0.98% | 645,400 |
2018 | 1,375 | 1,415 | 915 | 1,018 | -357 | -25.96% | 1,926,700 |
2017 | 1,315 | 1,448 | 1,234 | 1,375 | +65 | +4.96% | 2,114,300 |
2016 | 1,050 | 1,375 | 1,008 | 1,310 | +255 | +24.17% | 1,043,400 |
2015 | 1,133 | 1,224 | 1,025 | 1,055 | -80 | -7.05% | 1,840,800 |
2014 | 1,063 | 1,212 | 1,011 | 1,135 | +72 | +6.77% | 753,600 |
2013 | 1,072 | 1,545 | 1,050 | 1,063 | +8 | +0.76% | 1,399,000 |
2012 | 900 | 1,088 | 875 | 1,055 | +150 | +16.57% | 677,200 |
2011 | 800 | 935 | 765 | 905 | +105 | +13.13% | 964,600 |
2010 | 665 | 850 | 650 | 800 | +136 | +20.48% | 1,042,400 |
2009 | 640 | 675 | 562 | 664 | +24 | +3.75% | 749,600 |
2008 | 548 | 670 | 480 | 640 | +80 | +14.29% | 830,800 |
2007 | 592 | 665 | 489 | 560 | -30 | -5.08% | 1,279,000 |
2006 | 586 | 743 | 478 | 590 | +4 | +0.68% | 3,315,600 |
2005 | 420 | 609 | 400 | 586 | +181 | +44.69% | 2,418,200 |
2004 | 472 | 485 | 379 | 405 | -67 | -14.19% | 962,600 |