ASAHI PRINTING CO.,LTD.(3951) Historical

52 Week High Aug 22, 2024

980 JPY

52 Week Low Apr 7, 2025

823 JPY

Yearly High Jan 31, 2025

944 JPY

Yearly Low Apr 7, 2025

823 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	895	944	823	909	+23	+2.60%	1,123,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	895	1,033	822	886	-9	-1.01%	2,239,400
2023	842	928	825	895	+48	+5.67%	2,581,700
2022	806	891	803	847	+41	+5.09%	1,005,300
2021	964	985	804	806	-151	-15.78%	1,055,200
2020	1,008	1,053	865	957	-51	-5.06%	1,004,500
2019	1,015	1,144	993	1,008	-10	-0.98%	645,400
2018	1,375	1,415	915	1,018	-357	-25.96%	1,926,700
2017	1,315	1,448	1,234	1,375	+65	+4.96%	2,114,300
2016	1,050	1,375	1,008	1,310	+255	+24.17%	1,043,400
2015	1,133	1,224	1,025	1,055	-80	-7.05%	1,840,800
2014	1,063	1,212	1,011	1,135	+72	+6.77%	753,600
2013	1,072	1,545	1,050	1,063	+8	+0.76%	1,399,000
2012	900	1,088	875	1,055	+150	+16.57%	677,200
2011	800	935	765	905	+105	+13.13%	964,600
2010	665	850	650	800	+136	+20.48%	1,042,400
2009	640	675	562	664	+24	+3.75%	749,600
2008	548	670	480	640	+80	+14.29%	830,800
2007	592	665	489	560	-30	-5.08%	1,279,000
2006	586	743	478	590	+4	+0.68%	3,315,600
2005	420	609	400	586	+181	+44.69%	2,418,200