ASAHI PRINTING CO.,LTD.(3951) Historical

52 Week High Sep 16, 2025

941 JPY

52 Week Low Nov 18, 2025

850 JPY

Yearly High Jan 14, 2026

930 JPY

Yearly Low Apr 23, 2026

862 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	866	870	861	866	-1	-0.12%	27,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	867	+0.12%	865	44,800	1,100	31,100	28.27
Apr 17, 2026	866	-0.57%	867	74,200	900	31,100	34.56
Apr 10, 2026	871	-0.68%	872	82,500	700	32,100	45.86
Apr 3, 2026	877	-1.46%	876	38,100	700	27,700	39.57
Mar 27, 2026	890	+0.68%	887	70,800	1,000	28,500	28.50
Mar 19, 2026	884	-0.56%	888	40,400	300	32,900	109.67
Mar 13, 2026	889	-0.22%	886	54,600	300	34,600	115.33
Mar 6, 2026	891	-1.87%	892	90,300	300	34,500	115.00
Feb 27, 2026	908	+2.02%	900	94,100	200	66,900	334.50
Feb 20, 2026	890	-0.22%	890	94,600	500	73,700	147.40
Feb 13, 2026	892	-1.11%	898	107,900	400	71,800	179.50
Feb 6, 2026	902	+0.89%	901	58,300	200	67,800	339.00
Jan 30, 2026	894	-1.22%	896	89,000	100	69,200	692.00
Jan 23, 2026	905	-1.42%	903	102,500	500	67,700	135.40
Jan 16, 2026	918	+1.66%	916	230,100	800	72,700	90.88
Jan 9, 2026	903	+3.20%	890	222,400	200	85,800	429.00
Dec 30, 2025	875	0.00%	871	76,600	ー	ー	ー
Dec 26, 2025	875	+1.39%	866	193,000	500	92,300	184.60
Dec 19, 2025	863	0.00%	863	185,300	500	86,200	172.40
Dec 12, 2025	863	-0.46%	862	252,400	400	85,200	213.00