ASAHI PRINTING CO.,LTD.(3951) Historical

52 Week High Jan 31, 2025

944 JPY

52 Week Low Apr 7, 2025

823 JPY

Yearly High Jan 31, 2025

944 JPY

Yearly Low Apr 7, 2025

823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	875	883	864	867	-6	-0.69%	141,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	873	+1.99%	861	129,600	0	65,700	ー
Nov 21, 2025	856	-2.17%	858	211,600	0	64,100	ー
Nov 14, 2025	875	+0.11%	872	70,300	800	55,100	68.88
Nov 7, 2025	874	+0.11%	870	66,100	700	52,600	75.14
Oct 31, 2025	873	-1.36%	878	82,600	1,200	51,700	43.08
Oct 24, 2025	885	+1.14%	883	82,800	2,000	48,300	24.15
Oct 17, 2025	875	-0.23%	873	109,700	4,700	52,700	11.21
Oct 10, 2025	877	-0.90%	883	130,700	300	52,300	174.33
Oct 3, 2025	885	-3.07%	893	98,100	800	48,400	60.50
Sep 26, 2025	913	-0.54%	915	57,100	900	48,900	54.33
Sep 19, 2025	918	-0.11%	927	78,000	600	46,100	76.83
Sep 12, 2025	919	+1.66%	909	102,800	600	50,000	83.33
Sep 5, 2025	904	0.00%	904	67,900	700	57,000	81.43
Aug 29, 2025	904	-0.22%	904	51,000	700	57,000	81.43
Aug 22, 2025	906	-0.33%	906	45,200	600	61,300	102.17
Aug 15, 2025	909	-0.44%	907	56,000	600	58,000	96.67
Aug 8, 2025	913	+0.77%	910	30,700	700	60,000	85.71
Aug 1, 2025	906	+0.22%	905	40,300	600	61,700	102.83
Jul 25, 2025	904	+2.15%	906	73,400	0	65,300	ー
Jul 18, 2025	885	-2.53%	910	71,700	0	60,800	ー