ASAHI PRINTING CO.,LTD.(3951) Historical

52 Week High Jan 31, 2025

944 JPY

52 Week Low Apr 7, 2025

823 JPY

Yearly High Jan 31, 2025

944 JPY

Yearly Low Apr 7, 2025

823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	904	904	890	896	-9	-0.99%	93,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	905	-1.42%	903	102,500	500	67,700	135.40
Jan 16, 2026	918	+1.66%	916	230,100	800	72,700	90.88
Jan 9, 2026	903	+3.20%	890	222,400	200	85,800	429.00
Dec 30, 2025	875	0.00%	871	76,600	ー	ー	ー
Dec 26, 2025	875	+1.39%	866	193,000	500	92,300	184.60
Dec 19, 2025	863	0.00%	863	185,300	500	86,200	172.40
Dec 12, 2025	863	-0.46%	862	252,400	400	85,200	213.00
Dec 5, 2025	867	-0.69%	872	141,100	500	74,600	149.20
Nov 28, 2025	873	+1.99%	861	129,600	0	65,700	ー
Nov 21, 2025	856	-2.17%	858	211,600	0	64,100	ー
Nov 14, 2025	875	+0.11%	872	70,300	800	55,100	68.88
Nov 7, 2025	874	+0.11%	870	66,100	700	52,600	75.14
Oct 31, 2025	873	-1.36%	878	82,600	1,200	51,700	43.08
Oct 24, 2025	885	+1.14%	883	82,800	2,000	48,300	24.15
Oct 17, 2025	875	-0.23%	873	109,700	4,700	52,700	11.21
Oct 10, 2025	877	-0.90%	883	130,700	300	52,300	174.33
Oct 3, 2025	885	-3.07%	893	98,100	800	48,400	60.50
Sep 26, 2025	913	-0.54%	915	57,100	900	48,900	54.33
Sep 19, 2025	918	-0.11%	927	78,000	600	46,100	76.83
Sep 12, 2025	919	+1.66%	909	102,800	600	50,000	83.33