About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
875
JPY
+3
(+0.34%)
Dec 23, 3:04 pm JST
5.58
USD
Dec 23, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,033 JPY
52 Week Low Aug 5, 2024
822 JPY
Yearly High Jul 16, 2024
1,033 JPY
Yearly Low Aug 5, 2024
822 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 872 875 872 875 +3 +0.34% 13,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 872 -2.68% 882 37,200
Dec 13, 2024 896 +0.79% 893 22,300 900 35,000 38.89
Dec 6, 2024 889 +0.79% 883 40,200 2,600 34,200 13.15
Nov 29, 2024 882 +0.46% 879 14,000 0 34,100
Nov 22, 2024 878 +0.80% 869 14,500 0 35,700
Nov 15, 2024 871 -1.25% 870 77,200 400 38,200 95.50
Nov 8, 2024 882 -1.34% 883 34,200 0 31,600
Nov 1, 2024 894 -0.22% 894 13,200 100 27,800 278.00
Oct 25, 2024 896 -1.54% 902 20,300 200 27,300 136.50
Oct 18, 2024 910 -1.73% 911 17,300 200 27,200 136.00
Oct 11, 2024 926 +1.31% 921 17,100 200 27,800 139.00
Oct 4, 2024 914 +0.22% 905 6,800 100 25,400 254.00
Sep 27, 2024 912 -0.87% 920 15,000 0 25,500
Sep 20, 2024 920 -2.23% 933 14,100 0 27,000
Sep 13, 2024 941 +4.21% 922 19,100 100 28,300 283.00
Sep 6, 2024 903 -4.24% 922 35,900 0 27,300
Aug 30, 2024 943 -0.42% 942 9,000 1,200 28,200 23.50
Aug 23, 2024 947 +3.61% 946 25,800 1,800 29,800 16.56
Aug 16, 2024 914 +1.22% 911 20,800 1,300 28,800 22.15
Aug 9, 2024 903 -1.31% 867 60,500 300 30,000 100.00