About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
870
JPY
0
(0.00%)
May 12, 3:30 pm JST
5.95
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
873
May 12, 7:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,033 JPY
52 Week Low Aug 5, 2024
822 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 870 876 869 870 0 0.00% 28,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 870 +0.46% 866 9,600
May 2, 2025 866 -0.12% 866 17,100 0 29,600
Apr 25, 2025 867 -0.34% 875 98,600 0 28,000
Apr 18, 2025 870 +0.69% 864 29,900 0 26,800
Apr 11, 2025 864 -0.69% 856 21,900 0 27,200
Apr 4, 2025 870 -3.76% 883 21,700 0 31,300
Mar 28, 2025 904 -0.22% 912 19,800 100 34,700 347.00
Mar 21, 2025 906 +0.44% 905 23,500 0 35,500
Mar 14, 2025 902 +1.23% 898 13,500 0 34,800
Mar 7, 2025 891 0.00% 893 19,300 0 32,600
Feb 28, 2025 891 -1.00% 898 17,500 0 32,100
Feb 21, 2025 900 -1.32% 906 19,700 100 31,700 317.00
Feb 14, 2025 912 0.00% 913 29,400 700 29,600 42.29
Feb 7, 2025 912 +0.66% 909 18,600 500 26,800 53.60
Jan 31, 2025 906 0.00% 911 26,700 600 27,300 45.50
Jan 24, 2025 906 +1.34% 904 16,900 1,300 27,900 21.46
Jan 17, 2025 894 0.00% 900 60,700 1,100 27,400 24.91
Jan 10, 2025 894 +0.90% 892 33,600 500 32,200 64.40
Dec 30, 2024 886 +1.49% 879 3,800
Dec 27, 2024 873 +0.11% 873 41,300 0 33,400