Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 870 | 876 | 869 | 870 | 0 | 0.00% | 28,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 870 | +0.46% | 866 | 9,600 | ー | ー | ー |
May 2, 2025 | 866 | -0.12% | 866 | 17,100 | 0 | 29,600 | ー |
Apr 25, 2025 | 867 | -0.34% | 875 | 98,600 | 0 | 28,000 | ー |
Apr 18, 2025 | 870 | +0.69% | 864 | 29,900 | 0 | 26,800 | ー |
Apr 11, 2025 | 864 | -0.69% | 856 | 21,900 | 0 | 27,200 | ー |
Apr 4, 2025 | 870 | -3.76% | 883 | 21,700 | 0 | 31,300 | ー |
Mar 28, 2025 | 904 | -0.22% | 912 | 19,800 | 100 | 34,700 | 347.00 |
Mar 21, 2025 | 906 | +0.44% | 905 | 23,500 | 0 | 35,500 | ー |
Mar 14, 2025 | 902 | +1.23% | 898 | 13,500 | 0 | 34,800 | ー |
Mar 7, 2025 | 891 | 0.00% | 893 | 19,300 | 0 | 32,600 | ー |
Feb 28, 2025 | 891 | -1.00% | 898 | 17,500 | 0 | 32,100 | ー |
Feb 21, 2025 | 900 | -1.32% | 906 | 19,700 | 100 | 31,700 | 317.00 |
Feb 14, 2025 | 912 | 0.00% | 913 | 29,400 | 700 | 29,600 | 42.29 |
Feb 7, 2025 | 912 | +0.66% | 909 | 18,600 | 500 | 26,800 | 53.60 |
Jan 31, 2025 | 906 | 0.00% | 911 | 26,700 | 600 | 27,300 | 45.50 |
Jan 24, 2025 | 906 | +1.34% | 904 | 16,900 | 1,300 | 27,900 | 21.46 |
Jan 17, 2025 | 894 | 0.00% | 900 | 60,700 | 1,100 | 27,400 | 24.91 |
Jan 10, 2025 | 894 | +0.90% | 892 | 33,600 | 500 | 32,200 | 64.40 |
Dec 30, 2024 | 886 | +1.49% | 879 | 3,800 | ー | ー | ー |
Dec 27, 2024 | 873 | +0.11% | 873 | 41,300 | 0 | 33,400 | ー |