ASAHI PRINTING CO.,LTD.(3951) Historical

52 Week High Sep 16, 2025

941 JPY

52 Week Low Apr 7, 2025

823 JPY

Yearly High Jan 31, 2025

944 JPY

Yearly Low Apr 7, 2025

823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	886	891	886	889	-1	-0.11%	7,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	889	-0.22%	886	54,600	ー	ー	ー
Mar 6, 2026	891	-1.87%	892	90,300	300	34,500	115.00
Feb 27, 2026	908	+2.02%	900	94,100	200	66,900	334.50
Feb 20, 2026	890	-0.22%	890	94,600	500	73,700	147.40
Feb 13, 2026	892	-1.11%	898	107,900	400	71,800	179.50
Feb 6, 2026	902	+0.89%	901	58,300	200	67,800	339.00
Jan 30, 2026	894	-1.22%	896	89,000	100	69,200	692.00
Jan 23, 2026	905	-1.42%	903	102,500	500	67,700	135.40
Jan 16, 2026	918	+1.66%	916	230,100	800	72,700	90.88
Jan 9, 2026	903	+3.20%	890	222,400	200	85,800	429.00
Dec 30, 2025	875	0.00%	871	76,600	ー	ー	ー
Dec 26, 2025	875	+1.39%	866	193,000	500	92,300	184.60
Dec 19, 2025	863	0.00%	863	185,300	500	86,200	172.40
Dec 12, 2025	863	-0.46%	862	252,400	400	85,200	213.00
Dec 5, 2025	867	-0.69%	872	141,100	500	74,600	149.20
Nov 28, 2025	873	+1.99%	861	129,600	0	65,700	ー
Nov 21, 2025	856	-2.17%	858	211,600	0	64,100	ー
Nov 14, 2025	875	+0.11%	872	70,300	800	55,100	68.88
Nov 7, 2025	874	+0.11%	870	66,100	700	52,600	75.14
Oct 31, 2025	873	-1.36%	878	82,600	1,200	51,700	43.08