Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 872 | 875 | 872 | 875 | +3 | +0.34% | 13,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 872 | -2.68% | 882 | 37,200 | ー | ー | ー |
Dec 13, 2024 | 896 | +0.79% | 893 | 22,300 | 900 | 35,000 | 38.89 |
Dec 6, 2024 | 889 | +0.79% | 883 | 40,200 | 2,600 | 34,200 | 13.15 |
Nov 29, 2024 | 882 | +0.46% | 879 | 14,000 | 0 | 34,100 | ー |
Nov 22, 2024 | 878 | +0.80% | 869 | 14,500 | 0 | 35,700 | ー |
Nov 15, 2024 | 871 | -1.25% | 870 | 77,200 | 400 | 38,200 | 95.50 |
Nov 8, 2024 | 882 | -1.34% | 883 | 34,200 | 0 | 31,600 | ー |
Nov 1, 2024 | 894 | -0.22% | 894 | 13,200 | 100 | 27,800 | 278.00 |
Oct 25, 2024 | 896 | -1.54% | 902 | 20,300 | 200 | 27,300 | 136.50 |
Oct 18, 2024 | 910 | -1.73% | 911 | 17,300 | 200 | 27,200 | 136.00 |
Oct 11, 2024 | 926 | +1.31% | 921 | 17,100 | 200 | 27,800 | 139.00 |
Oct 4, 2024 | 914 | +0.22% | 905 | 6,800 | 100 | 25,400 | 254.00 |
Sep 27, 2024 | 912 | -0.87% | 920 | 15,000 | 0 | 25,500 | ー |
Sep 20, 2024 | 920 | -2.23% | 933 | 14,100 | 0 | 27,000 | ー |
Sep 13, 2024 | 941 | +4.21% | 922 | 19,100 | 100 | 28,300 | 283.00 |
Sep 6, 2024 | 903 | -4.24% | 922 | 35,900 | 0 | 27,300 | ー |
Aug 30, 2024 | 943 | -0.42% | 942 | 9,000 | 1,200 | 28,200 | 23.50 |
Aug 23, 2024 | 947 | +3.61% | 946 | 25,800 | 1,800 | 29,800 | 16.56 |
Aug 16, 2024 | 914 | +1.22% | 911 | 20,800 | 1,300 | 28,800 | 22.15 |
Aug 9, 2024 | 903 | -1.31% | 867 | 60,500 | 300 | 30,000 | 100.00 |