About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
875
JPY
0
(0.00%)
Dec 24, 10:05 am JST
5.58
USD
Dec 23, 7:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,033 JPY
52 Week Low Aug 5, 2024
822 JPY
Yearly High Jul 16, 2024
1,033 JPY
Yearly Low Aug 5, 2024
822 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 880 899 865 875 -7 -0.79% 108,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 898 900 861 882 -11 -1.23% 140,900
Oct, 2024 900 930 889 893 -15 -1.65% 71,500
Sep, 2024 943 952 899 908 -35 -3.71% 86,300
Aug, 2024 963 980 822 943 -22 -2.28% 135,200
Jul, 2024 963 1,033 955 965 +12 +1.26% 202,200
Jun, 2024 960 962 914 953 -6 -0.63% 125,500
May, 2024 917 968 902 959 +42 +4.58% 272,200
Apr, 2024 903 926 894 917 +14 +1.55% 153,100
Mar, 2024 910 930 883 903 -6 -0.66% 262,700
Feb, 2024 939 943 901 909 -30 -3.19% 295,200
Jan, 2024 895 948 888 939 +44 +4.92% 349,800
Dec, 2023 901 915 868 895 -7 -0.78% 315,500
Nov, 2023 871 910 870 902 +29 +3.32% 316,000
Oct, 2023 881 888 861 873 -8 -0.91% 172,200
Sep, 2023 876 903 846 881 +6 +0.69% 361,300
Aug, 2023 842 876 825 875 +35 +4.17% 245,300
Jul, 2023 848 852 834 840 -6 -0.71% 247,600
Jun, 2023 873 874 825 846 -28 -3.20% 448,400
May, 2023 876 900 871 874 -1 -0.11% 73,900
Apr, 2023 871 880 870 875 +2 +0.23% 66,800