Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 880 | 899 | 865 | 875 | -7 | -0.79% | 108,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 898 | 900 | 861 | 882 | -11 | -1.23% | 140,900 |
Oct, 2024 | 900 | 930 | 889 | 893 | -15 | -1.65% | 71,500 |
Sep, 2024 | 943 | 952 | 899 | 908 | -35 | -3.71% | 86,300 |
Aug, 2024 | 963 | 980 | 822 | 943 | -22 | -2.28% | 135,200 |
Jul, 2024 | 963 | 1,033 | 955 | 965 | +12 | +1.26% | 202,200 |
Jun, 2024 | 960 | 962 | 914 | 953 | -6 | -0.63% | 125,500 |
May, 2024 | 917 | 968 | 902 | 959 | +42 | +4.58% | 272,200 |
Apr, 2024 | 903 | 926 | 894 | 917 | +14 | +1.55% | 153,100 |
Mar, 2024 | 910 | 930 | 883 | 903 | -6 | -0.66% | 262,700 |
Feb, 2024 | 939 | 943 | 901 | 909 | -30 | -3.19% | 295,200 |
Jan, 2024 | 895 | 948 | 888 | 939 | +44 | +4.92% | 349,800 |
Dec, 2023 | 901 | 915 | 868 | 895 | -7 | -0.78% | 315,500 |
Nov, 2023 | 871 | 910 | 870 | 902 | +29 | +3.32% | 316,000 |
Oct, 2023 | 881 | 888 | 861 | 873 | -8 | -0.91% | 172,200 |
Sep, 2023 | 876 | 903 | 846 | 881 | +6 | +0.69% | 361,300 |
Aug, 2023 | 842 | 876 | 825 | 875 | +35 | +4.17% | 245,300 |
Jul, 2023 | 848 | 852 | 834 | 840 | -6 | -0.71% | 247,600 |
Jun, 2023 | 873 | 874 | 825 | 846 | -28 | -3.20% | 448,400 |
May, 2023 | 876 | 900 | 871 | 874 | -1 | -0.11% | 73,900 |
Apr, 2023 | 871 | 880 | 870 | 875 | +2 | +0.23% | 66,800 |