ASAHI PRINTING CO.,LTD.(3951) Historical

52 Week High Jan 31, 2025

944 JPY

52 Week Low Apr 7, 2025

823 JPY

Yearly High Jan 31, 2025

944 JPY

Yearly Low Apr 7, 2025

823 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	875	883	864	867	-6	-0.69%	141,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	875	877	850	873	0	0.00%	477,600
Oct, 2025	902	902	868	873	-29	-3.22%	475,900
Sep, 2025	905	941	896	902	-2	-0.22%	333,800
Aug, 2025	906	915	900	904	-4	-0.44%	189,800
Jul, 2025	873	920	868	908	+35	+4.01%	276,100
Jun, 2025	868	876	859	873	+6	+0.69%	161,500
May, 2025	866	876	863	867	-2	-0.23%	132,200
Apr, 2025	898	900	823	869	-30	-3.34%	174,700
Mar, 2025	893	924	888	899	+8	+0.90%	79,900
Feb, 2025	907	922	890	891	-15	-1.66%	85,200
Jan, 2025	895	944	885	906	+20	+2.26%	137,900
Dec, 2024	880	899	865	886	+4	+0.45%	144,800
Nov, 2024	898	900	861	882	-11	-1.23%	140,900
Oct, 2024	900	930	889	893	-15	-1.65%	71,500
Sep, 2024	943	952	899	908	-35	-3.71%	86,300
Aug, 2024	963	980	822	943	-22	-2.28%	135,200
Jul, 2024	963	1,033	955	965	+12	+1.26%	202,200
Jun, 2024	960	962	914	953	-6	-0.63%	125,500
May, 2024	917	968	902	959	+42	+4.58%	272,200
Apr, 2024	903	926	894	917	+14	+1.55%	153,100