kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
866
JPY
+2
(+0.23%)
Apr 28, 3:30 pm JST
5.43
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
941 JPY
52 Week Low Nov 18, 2025
850 JPY
Yearly High Jan 14, 2026
930 JPY
Yearly Low Apr 23, 2026
862 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 875 880 861 866 -8 -0.92% 242,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 907 909 873 874 -34 -3.74% 280,900
Feb, 2026 895 914 888 908 +14 +1.57% 354,900
Jan, 2026 876 930 873 894 +19 +2.17% 644,000
Dec, 2025 875 883 858 875 +2 +0.23% 848,400
Nov, 2025 875 877 850 873 0 0.00% 477,600
Oct, 2025 902 902 868 873 -29 -3.22% 475,900
Sep, 2025 905 941 896 902 -2 -0.22% 333,800
Aug, 2025 906 915 900 904 -4 -0.44% 189,800
Jul, 2025 873 920 868 908 +35 +4.01% 276,100
Jun, 2025 868 876 859 873 +6 +0.69% 161,500
May, 2025 866 876 863 867 -2 -0.23% 132,200
Apr, 2025 898 900 823 869 -30 -3.34% 174,700
Mar, 2025 893 924 888 899 +8 +0.90% 79,900
Feb, 2025 907 922 890 891 -15 -1.66% 85,200
Jan, 2025 895 944 885 906 +20 +2.26% 137,900
Dec, 2024 880 899 865 886 +4 +0.45% 144,800
Nov, 2024 898 900 861 882 -11 -1.23% 140,900
Oct, 2024 900 930 889 893 -15 -1.65% 71,500
Sep, 2024 943 952 899 908 -35 -3.71% 86,300
Aug, 2024 963 980 822 943 -22 -2.28% 135,200