ASAHI PRINTING CO.,LTD.(3951) Historical

52 Week High Aug 22, 2024

980 JPY

52 Week Low Apr 7, 2025

823 JPY

Yearly High Jan 31, 2025

944 JPY

Yearly Low Apr 7, 2025

823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	907	915	900	909	-4	-0.44%	32,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	901	914	901	913	+7	+0.77%	30,700
Aug 1, 2025	915	915	900	906	+2	+0.22%	40,300
Jul 25, 2025	885	920	880	904	+19	+2.15%	73,400
Jul 18, 2025	912	917	880	885	-23	-2.53%	71,700
Jul 11, 2025	887	911	880	908	+26	+2.95%	61,800
Jul 4, 2025	873	887	868	882	+10	+1.15%	40,500
Jun 27, 2025	861	876	859	872	+11	+1.28%	48,200
Jun 20, 2025	870	872	860	861	-3	-0.35%	36,800
Jun 13, 2025	865	870	863	864	-1	-0.12%	21,200
Jun 6, 2025	868	874	860	865	-2	-0.23%	50,600
May 30, 2025	875	876	865	867	-8	-0.91%	35,800
May 23, 2025	870	876	868	875	+9	+1.04%	20,200
May 16, 2025	870	876	864	866	-4	-0.46%	55,900
May 9, 2025	867	871	863	870	+4	+0.46%	9,600
May 2, 2025	871	872	863	866	-1	-0.12%	17,100
Apr 25, 2025	874	898	851	867	-3	-0.34%	98,600
Apr 18, 2025	871	872	860	870	+6	+0.69%	29,900
Apr 11, 2025	864	884	823	864	-6	-0.69%	21,900
Apr 4, 2025	894	900	867	870	-34	-3.76%	21,700
Mar 28, 2025	908	924	896	904	-2	-0.22%	19,800