kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
896
JPY
-2
(-0.22%)
Jan 29, 3:30 pm JST
5.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
944 JPY
52 Week Low Apr 7, 2025
823 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 904 904 890 896 -9 -0.99% 93,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 918 918 893 905 -13 -1.42% 102,500
Jan 16, 2026 903 930 901 918 +15 +1.66% 230,100
Jan 9, 2026 876 907 873 903 +28 +3.20% 222,400
Dec 30, 2025 874 876 866 875 0 0.00% 76,600
Dec 26, 2025 864 875 862 875 +12 +1.39% 193,000
Dec 19, 2025 867 872 859 863 0 0.00% 185,300
Dec 12, 2025 870 872 858 863 -4 -0.46% 252,400
Dec 5, 2025 875 883 864 867 -6 -0.69% 141,100
Nov 28, 2025 858 873 855 873 +17 +1.99% 129,600
Nov 21, 2025 873 873 850 856 -19 -2.17% 211,600
Nov 14, 2025 874 876 870 875 +1 +0.11% 70,300
Nov 7, 2025 875 877 867 874 +1 +0.11% 66,100
Oct 31, 2025 889 889 871 873 -12 -1.36% 82,600
Oct 24, 2025 877 892 877 885 +10 +1.14% 82,800
Oct 17, 2025 874 881 868 875 -2 -0.23% 109,700
Oct 10, 2025 896 897 877 877 -8 -0.90% 130,700
Oct 3, 2025 910 910 884 885 -28 -3.07% 98,100
Sep 26, 2025 918 920 910 913 -5 -0.54% 57,100
Sep 19, 2025 921 941 915 918 -1 -0.11% 78,000
Sep 12, 2025 905 919 900 919 +15 +1.66% 102,800