Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 875 | 883 | 864 | 867 | -6 | -0.69% | 141,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 858 | 873 | 855 | 873 | +17 | +1.99% | 129,600 |
| Nov 21, 2025 | 873 | 873 | 850 | 856 | -19 | -2.17% | 211,600 |
| Nov 14, 2025 | 874 | 876 | 870 | 875 | +1 | +0.11% | 70,300 |
| Nov 7, 2025 | 875 | 877 | 867 | 874 | +1 | +0.11% | 66,100 |
| Oct 31, 2025 | 889 | 889 | 871 | 873 | -12 | -1.36% | 82,600 |
| Oct 24, 2025 | 877 | 892 | 877 | 885 | +10 | +1.14% | 82,800 |
| Oct 17, 2025 | 874 | 881 | 868 | 875 | -2 | -0.23% | 109,700 |
| Oct 10, 2025 | 896 | 897 | 877 | 877 | -8 | -0.90% | 130,700 |
| Oct 3, 2025 | 910 | 910 | 884 | 885 | -28 | -3.07% | 98,100 |
| Sep 26, 2025 | 918 | 920 | 910 | 913 | -5 | -0.54% | 57,100 |
| Sep 19, 2025 | 921 | 941 | 915 | 918 | -1 | -0.11% | 78,000 |
| Sep 12, 2025 | 905 | 919 | 900 | 919 | +15 | +1.66% | 102,800 |
| Sep 5, 2025 | 905 | 908 | 901 | 904 | 0 | 0.00% | 67,900 |
| Aug 29, 2025 | 905 | 907 | 902 | 904 | -2 | -0.22% | 51,000 |
| Aug 22, 2025 | 909 | 911 | 905 | 906 | -3 | -0.33% | 45,200 |
| Aug 15, 2025 | 907 | 915 | 900 | 909 | -4 | -0.44% | 56,000 |
| Aug 8, 2025 | 901 | 914 | 901 | 913 | +7 | +0.77% | 30,700 |
| Aug 1, 2025 | 915 | 915 | 900 | 906 | +2 | +0.22% | 40,300 |
| Jul 25, 2025 | 885 | 920 | 880 | 904 | +19 | +2.15% | 73,400 |
| Jul 18, 2025 | 912 | 917 | 880 | 885 | -23 | -2.53% | 71,700 |