kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
866
JPY
+2
(+0.23%)
Apr 28, 3:30 pm JST
5.43
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
941 JPY
52 Week Low Nov 18, 2025
850 JPY
Yearly High Jan 14, 2026
930 JPY
Yearly Low Apr 23, 2026
862 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 866 870 861 866 -1 -0.12% 27,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 869 869 862 867 +1 +0.12% 44,800
Apr 17, 2026 871 872 864 866 -5 -0.57% 74,200
Apr 10, 2026 879 879 870 871 -6 -0.68% 82,500
Apr 3, 2026 875 882 873 877 -13 -1.46% 38,100
Mar 27, 2026 885 897 878 890 +6 +0.68% 70,800
Mar 19, 2026 891 892 884 884 -5 -0.56% 40,400
Mar 13, 2026 882 898 877 889 -2 -0.22% 54,600
Mar 6, 2026 907 909 876 891 -17 -1.87% 90,300
Feb 27, 2026 890 914 890 908 +18 +2.02% 94,100
Feb 20, 2026 894 894 888 890 -2 -0.22% 94,600
Feb 13, 2026 908 910 892 892 -10 -1.11% 107,900
Feb 6, 2026 895 910 894 902 +8 +0.89% 58,300
Jan 30, 2026 904 904 890 894 -11 -1.22% 89,000
Jan 23, 2026 918 918 893 905 -13 -1.42% 102,500
Jan 16, 2026 903 930 901 918 +15 +1.66% 230,100
Jan 9, 2026 876 907 873 903 +28 +3.20% 222,400
Dec 30, 2025 874 876 866 875 0 0.00% 76,600
Dec 26, 2025 864 875 862 875 +12 +1.39% 193,000
Dec 19, 2025 867 872 859 863 0 0.00% 185,300
Dec 12, 2025 870 872 858 863 -4 -0.46% 252,400