Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 866 | 870 | 861 | 866 | -1 | -0.12% | 27,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 869 | 869 | 862 | 867 | +1 | +0.12% | 44,800 |
| Apr 17, 2026 | 871 | 872 | 864 | 866 | -5 | -0.57% | 74,200 |
| Apr 10, 2026 | 879 | 879 | 870 | 871 | -6 | -0.68% | 82,500 |
| Apr 3, 2026 | 875 | 882 | 873 | 877 | -13 | -1.46% | 38,100 |
| Mar 27, 2026 | 885 | 897 | 878 | 890 | +6 | +0.68% | 70,800 |
| Mar 19, 2026 | 891 | 892 | 884 | 884 | -5 | -0.56% | 40,400 |
| Mar 13, 2026 | 882 | 898 | 877 | 889 | -2 | -0.22% | 54,600 |
| Mar 6, 2026 | 907 | 909 | 876 | 891 | -17 | -1.87% | 90,300 |
| Feb 27, 2026 | 890 | 914 | 890 | 908 | +18 | +2.02% | 94,100 |
| Feb 20, 2026 | 894 | 894 | 888 | 890 | -2 | -0.22% | 94,600 |
| Feb 13, 2026 | 908 | 910 | 892 | 892 | -10 | -1.11% | 107,900 |
| Feb 6, 2026 | 895 | 910 | 894 | 902 | +8 | +0.89% | 58,300 |
| Jan 30, 2026 | 904 | 904 | 890 | 894 | -11 | -1.22% | 89,000 |
| Jan 23, 2026 | 918 | 918 | 893 | 905 | -13 | -1.42% | 102,500 |
| Jan 16, 2026 | 903 | 930 | 901 | 918 | +15 | +1.66% | 230,100 |
| Jan 9, 2026 | 876 | 907 | 873 | 903 | +28 | +3.20% | 222,400 |
| Dec 30, 2025 | 874 | 876 | 866 | 875 | 0 | 0.00% | 76,600 |
| Dec 26, 2025 | 864 | 875 | 862 | 875 | +12 | +1.39% | 193,000 |
| Dec 19, 2025 | 867 | 872 | 859 | 863 | 0 | 0.00% | 185,300 |
| Dec 12, 2025 | 870 | 872 | 858 | 863 | -4 | -0.46% | 252,400 |