Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 872 | 879 | 872 | 875 | +3 | +0.34% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 892 | 893 | 865 | 872 | -24 | -2.68% | 37,200 |
Dec 13, 2024 | 897 | 899 | 889 | 896 | +7 | +0.79% | 22,300 |
Dec 6, 2024 | 880 | 890 | 875 | 889 | +7 | +0.79% | 40,200 |
Nov 29, 2024 | 880 | 883 | 875 | 882 | +4 | +0.46% | 14,000 |
Nov 22, 2024 | 868 | 878 | 866 | 878 | +7 | +0.80% | 14,500 |
Nov 15, 2024 | 870 | 889 | 861 | 871 | -11 | -1.25% | 77,200 |
Nov 8, 2024 | 900 | 900 | 873 | 882 | -12 | -1.34% | 34,200 |
Nov 1, 2024 | 898 | 905 | 889 | 894 | -2 | -0.22% | 13,200 |
Oct 25, 2024 | 908 | 910 | 889 | 896 | -14 | -1.54% | 20,300 |
Oct 18, 2024 | 915 | 919 | 901 | 910 | -16 | -1.73% | 17,300 |
Oct 11, 2024 | 929 | 930 | 910 | 926 | +12 | +1.31% | 17,100 |
Oct 4, 2024 | 900 | 918 | 899 | 914 | +2 | +0.22% | 6,800 |
Sep 27, 2024 | 920 | 933 | 911 | 912 | -8 | -0.87% | 15,000 |
Sep 20, 2024 | 941 | 941 | 904 | 920 | -21 | -2.23% | 14,100 |
Sep 13, 2024 | 900 | 949 | 900 | 941 | +38 | +4.21% | 19,100 |
Sep 6, 2024 | 943 | 952 | 902 | 903 | -40 | -4.24% | 35,900 |
Aug 30, 2024 | 954 | 954 | 930 | 943 | -4 | -0.42% | 9,000 |
Aug 23, 2024 | 917 | 980 | 911 | 947 | +33 | +3.61% | 25,800 |
Aug 16, 2024 | 907 | 922 | 891 | 914 | +11 | +1.22% | 20,800 |
Aug 9, 2024 | 900 | 910 | 822 | 903 | -12 | -1.31% | 60,500 |