kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
867
JPY
-12
(-1.37%)
Dec 5, 3:30 pm JST
5.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
867.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
944 JPY
52 Week Low Apr 7, 2025
823 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 875 883 864 867 -6 -0.69% 141,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 858 873 855 873 +17 +1.99% 129,600
Nov 21, 2025 873 873 850 856 -19 -2.17% 211,600
Nov 14, 2025 874 876 870 875 +1 +0.11% 70,300
Nov 7, 2025 875 877 867 874 +1 +0.11% 66,100
Oct 31, 2025 889 889 871 873 -12 -1.36% 82,600
Oct 24, 2025 877 892 877 885 +10 +1.14% 82,800
Oct 17, 2025 874 881 868 875 -2 -0.23% 109,700
Oct 10, 2025 896 897 877 877 -8 -0.90% 130,700
Oct 3, 2025 910 910 884 885 -28 -3.07% 98,100
Sep 26, 2025 918 920 910 913 -5 -0.54% 57,100
Sep 19, 2025 921 941 915 918 -1 -0.11% 78,000
Sep 12, 2025 905 919 900 919 +15 +1.66% 102,800
Sep 5, 2025 905 908 901 904 0 0.00% 67,900
Aug 29, 2025 905 907 902 904 -2 -0.22% 51,000
Aug 22, 2025 909 911 905 906 -3 -0.33% 45,200
Aug 15, 2025 907 915 900 909 -4 -0.44% 56,000
Aug 8, 2025 901 914 901 913 +7 +0.77% 30,700
Aug 1, 2025 915 915 900 906 +2 +0.22% 40,300
Jul 25, 2025 885 920 880 904 +19 +2.15% 73,400
Jul 18, 2025 912 917 880 885 -23 -2.53% 71,700