About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
875
JPY
0
(0.00%)
Dec 24, 10:57 am JST
5.57
USD
Dec 23, 8:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,033 JPY
52 Week Low Aug 5, 2024
822 JPY
Yearly High Jul 16, 2024
1,033 JPY
Yearly Low Aug 5, 2024
822 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 872 879 872 875 +3 +0.34% 11,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 892 893 865 872 -24 -2.68% 37,200
Dec 13, 2024 897 899 889 896 +7 +0.79% 22,300
Dec 6, 2024 880 890 875 889 +7 +0.79% 40,200
Nov 29, 2024 880 883 875 882 +4 +0.46% 14,000
Nov 22, 2024 868 878 866 878 +7 +0.80% 14,500
Nov 15, 2024 870 889 861 871 -11 -1.25% 77,200
Nov 8, 2024 900 900 873 882 -12 -1.34% 34,200
Nov 1, 2024 898 905 889 894 -2 -0.22% 13,200
Oct 25, 2024 908 910 889 896 -14 -1.54% 20,300
Oct 18, 2024 915 919 901 910 -16 -1.73% 17,300
Oct 11, 2024 929 930 910 926 +12 +1.31% 17,100
Oct 4, 2024 900 918 899 914 +2 +0.22% 6,800
Sep 27, 2024 920 933 911 912 -8 -0.87% 15,000
Sep 20, 2024 941 941 904 920 -21 -2.23% 14,100
Sep 13, 2024 900 949 900 941 +38 +4.21% 19,100
Sep 6, 2024 943 952 902 903 -40 -4.24% 35,900
Aug 30, 2024 954 954 930 943 -4 -0.42% 9,000
Aug 23, 2024 917 980 911 947 +33 +3.61% 25,800
Aug 16, 2024 907 922 891 914 +11 +1.22% 20,800
Aug 9, 2024 900 910 822 903 -12 -1.31% 60,500