kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
889
JPY
-1
(-0.11%)
Mar 13, 3:30 pm JST
5.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
941 JPY
52 Week Low Apr 7, 2025
823 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 886 891 886 889 -1 -0.11% 7,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 882 898 877 889 -2 -0.22% 54,600
Mar 6, 2026 907 909 876 891 -17 -1.87% 90,300
Feb 27, 2026 890 914 890 908 +18 +2.02% 94,100
Feb 20, 2026 894 894 888 890 -2 -0.22% 94,600
Feb 13, 2026 908 910 892 892 -10 -1.11% 107,900
Feb 6, 2026 895 910 894 902 +8 +0.89% 58,300
Jan 30, 2026 904 904 890 894 -11 -1.22% 89,000
Jan 23, 2026 918 918 893 905 -13 -1.42% 102,500
Jan 16, 2026 903 930 901 918 +15 +1.66% 230,100
Jan 9, 2026 876 907 873 903 +28 +3.20% 222,400
Dec 30, 2025 874 876 866 875 0 0.00% 76,600
Dec 26, 2025 864 875 862 875 +12 +1.39% 193,000
Dec 19, 2025 867 872 859 863 0 0.00% 185,300
Dec 12, 2025 870 872 858 863 -4 -0.46% 252,400
Dec 5, 2025 875 883 864 867 -6 -0.69% 141,100
Nov 28, 2025 858 873 855 873 +17 +1.99% 129,600
Nov 21, 2025 873 873 850 856 -19 -2.17% 211,600
Nov 14, 2025 874 876 870 875 +1 +0.11% 70,300
Nov 7, 2025 875 877 867 874 +1 +0.11% 66,100
Oct 31, 2025 889 889 871 873 -12 -1.36% 82,600