Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 870 | 871 | 867 | 870 | +3 | +0.35% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 866 | 867 | 866 | 867 | +2 | +0.23% | 200 |
May 7, 2025 | 867 | 869 | 863 | 865 | -1 | -0.12% | 6,100 |
May 2, 2025 | 869 | 869 | 864 | 866 | 0 | 0.00% | 4,300 |
May 1, 2025 | 866 | 872 | 864 | 866 | -3 | -0.35% | 6,400 |
Apr 30, 2025 | 867 | 869 | 865 | 869 | +5 | +0.58% | 900 |
Apr 28, 2025 | 871 | 871 | 863 | 864 | -3 | -0.35% | 5,500 |
Apr 25, 2025 | 871 | 877 | 864 | 867 | -1 | -0.12% | 7,000 |
Apr 24, 2025 | 869 | 870 | 862 | 868 | +2 | +0.23% | 8,200 |
Apr 23, 2025 | 872 | 872 | 862 | 866 | +3 | +0.35% | 5,900 |
Apr 22, 2025 | 871 | 898 | 851 | 863 | -7 | -0.80% | 75,300 |
Apr 21, 2025 | 874 | 874 | 868 | 870 | 0 | 0.00% | 2,200 |
Apr 18, 2025 | 870 | 872 | 865 | 870 | +6 | +0.69% | 1,900 |
Apr 17, 2025 | 863 | 867 | 863 | 864 | +3 | +0.35% | 4,100 |
Apr 16, 2025 | 860 | 865 | 860 | 861 | -1 | -0.12% | 2,700 |
Apr 15, 2025 | 864 | 868 | 862 | 862 | -2 | -0.23% | 11,400 |
Apr 14, 2025 | 871 | 871 | 864 | 864 | 0 | 0.00% | 9,800 |
Apr 11, 2025 | 866 | 870 | 864 | 864 | -5 | -0.58% | 2,800 |
Apr 10, 2025 | 875 | 879 | 863 | 869 | +14 | +1.64% | 2,200 |
Apr 9, 2025 | 864 | 865 | 855 | 855 | -14 | -1.61% | 1,800 |
Apr 8, 2025 | 856 | 884 | 856 | 869 | +28 | +3.33% | 4,300 |