Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 877 | 877 | 864 | 867 | -12 | -1.37% | 61,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 872 | 879 | 872 | 879 | +8 | +0.92% | 20,100 |
| Dec 3, 2025 | 872 | 875 | 868 | 871 | -3 | -0.34% | 17,600 |
| Dec 2, 2025 | 877 | 877 | 870 | 874 | -6 | -0.68% | 21,100 |
| Dec 1, 2025 | 875 | 883 | 872 | 880 | +7 | +0.80% | 21,100 |
| Nov 28, 2025 | 865 | 873 | 864 | 873 | +12 | +1.39% | 27,200 |
| Nov 27, 2025 | 862 | 864 | 858 | 861 | -1 | -0.12% | 56,000 |
| Nov 26, 2025 | 864 | 864 | 857 | 862 | -1 | -0.12% | 22,100 |
| Nov 25, 2025 | 858 | 863 | 855 | 863 | +7 | +0.82% | 24,300 |
| Nov 21, 2025 | 855 | 858 | 854 | 856 | +1 | +0.12% | 32,400 |
| Nov 20, 2025 | 865 | 865 | 854 | 855 | -6 | -0.70% | 34,200 |
| Nov 19, 2025 | 851 | 861 | 851 | 861 | +11 | +1.29% | 21,600 |
| Nov 18, 2025 | 867 | 867 | 850 | 850 | -18 | -2.07% | 90,200 |
| Nov 17, 2025 | 873 | 873 | 867 | 868 | -7 | -0.80% | 33,200 |
| Nov 14, 2025 | 875 | 876 | 871 | 875 | 0 | 0.00% | 6,600 |
| Nov 13, 2025 | 873 | 876 | 873 | 875 | +4 | +0.46% | 5,400 |
| Nov 12, 2025 | 873 | 875 | 870 | 871 | -1 | -0.11% | 21,800 |
| Nov 11, 2025 | 874 | 876 | 871 | 872 | -2 | -0.23% | 19,900 |
| Nov 10, 2025 | 874 | 874 | 871 | 874 | 0 | 0.00% | 16,600 |
| Nov 7, 2025 | 871 | 874 | 870 | 874 | +3 | +0.34% | 5,700 |
| Nov 6, 2025 | 870 | 871 | 868 | 871 | +1 | +0.11% | 24,500 |