kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
889
JPY
-1
(-0.11%)
Mar 13, 3:30 pm JST
5.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
941 JPY
52 Week Low Apr 7, 2025
823 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 886 891 886 889 -1 -0.11% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 894 894 886 890 0 0.00% 11,400
Mar 11, 2026 891 898 890 890 +2 +0.23% 5,900
Mar 10, 2026 889 895 888 888 +2 +0.23% 10,300
Mar 9, 2026 882 888 877 886 -5 -0.56% 19,300
Mar 6, 2026 886 891 886 891 0 0.00% 8,500
Mar 5, 2026 904 904 890 891 -1 -0.11% 14,500
Mar 4, 2026 892 893 876 892 -5 -0.56% 37,500
Mar 3, 2026 901 903 895 897 -3 -0.33% 13,600
Mar 2, 2026 907 909 900 900 -8 -0.88% 16,200
Feb 27, 2026 899 914 898 908 +8 +0.89% 24,100
Feb 26, 2026 900 906 899 900 +2 +0.22% 25,800
Feb 25, 2026 901 902 896 898 +1 +0.11% 22,100
Feb 24, 2026 890 898 890 897 +7 +0.79% 22,100
Feb 20, 2026 893 893 888 890 -1 -0.11% 11,500
Feb 19, 2026 890 893 888 891 +1 +0.11% 20,600
Feb 18, 2026 889 893 889 890 +1 +0.11% 11,100
Feb 17, 2026 890 894 888 889 -1 -0.11% 17,800
Feb 16, 2026 894 894 890 890 -2 -0.22% 33,600
Feb 13, 2026 902 902 892 892 -9 -1.00% 22,700
Feb 12, 2026 900 905 898 901 +4 +0.45% 15,700