Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 872 | 875 | 872 | 875 | +3 | +0.34% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 877 | 885 | 865 | 872 | -8 | -0.91% | 11,300 |
Dec 19, 2024 | 878 | 882 | 878 | 880 | -4 | -0.45% | 6,600 |
Dec 18, 2024 | 889 | 889 | 884 | 884 | -3 | -0.34% | 3,400 |
Dec 17, 2024 | 890 | 890 | 885 | 887 | +3 | +0.34% | 1,800 |
Dec 16, 2024 | 892 | 893 | 880 | 884 | -12 | -1.34% | 14,100 |
Dec 13, 2024 | 894 | 896 | 890 | 896 | +5 | +0.56% | 5,700 |
Dec 12, 2024 | 894 | 894 | 890 | 891 | -4 | -0.45% | 3,800 |
Dec 11, 2024 | 891 | 896 | 890 | 895 | +3 | +0.34% | 3,900 |
Dec 10, 2024 | 889 | 894 | 889 | 892 | -4 | -0.45% | 3,700 |
Dec 9, 2024 | 897 | 899 | 892 | 896 | +7 | +0.79% | 5,200 |
Dec 6, 2024 | 886 | 890 | 881 | 889 | +9 | +1.02% | 26,300 |
Dec 5, 2024 | 881 | 881 | 877 | 880 | +2 | +0.23% | 4,200 |
Dec 4, 2024 | 878 | 880 | 877 | 878 | -3 | -0.34% | 2,600 |
Dec 3, 2024 | 881 | 885 | 875 | 881 | +1 | +0.11% | 5,700 |
Dec 2, 2024 | 880 | 884 | 880 | 880 | -2 | -0.23% | 1,400 |
Nov 29, 2024 | 879 | 882 | 877 | 882 | +3 | +0.34% | 1,100 |
Nov 28, 2024 | 878 | 880 | 875 | 879 | -2 | -0.23% | 1,800 |
Nov 27, 2024 | 878 | 881 | 877 | 881 | +3 | +0.34% | 900 |
Nov 26, 2024 | 878 | 880 | 875 | 878 | +1 | +0.11% | 3,700 |
Nov 25, 2024 | 880 | 883 | 877 | 877 | -1 | -0.11% | 6,500 |