About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
870
JPY
+3
(+0.35%)
May 9, 3:30 pm JST
5.98
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,033 JPY
52 Week Low Aug 5, 2024
822 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 870 871 867 870 +3 +0.35% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 866 867 866 867 +2 +0.23% 200
May 7, 2025 867 869 863 865 -1 -0.12% 6,100
May 2, 2025 869 869 864 866 0 0.00% 4,300
May 1, 2025 866 872 864 866 -3 -0.35% 6,400
Apr 30, 2025 867 869 865 869 +5 +0.58% 900
Apr 28, 2025 871 871 863 864 -3 -0.35% 5,500
Apr 25, 2025 871 877 864 867 -1 -0.12% 7,000
Apr 24, 2025 869 870 862 868 +2 +0.23% 8,200
Apr 23, 2025 872 872 862 866 +3 +0.35% 5,900
Apr 22, 2025 871 898 851 863 -7 -0.80% 75,300
Apr 21, 2025 874 874 868 870 0 0.00% 2,200
Apr 18, 2025 870 872 865 870 +6 +0.69% 1,900
Apr 17, 2025 863 867 863 864 +3 +0.35% 4,100
Apr 16, 2025 860 865 860 861 -1 -0.12% 2,700
Apr 15, 2025 864 868 862 862 -2 -0.23% 11,400
Apr 14, 2025 871 871 864 864 0 0.00% 9,800
Apr 11, 2025 866 870 864 864 -5 -0.58% 2,800
Apr 10, 2025 875 879 863 869 +14 +1.64% 2,200
Apr 9, 2025 864 865 855 855 -14 -1.61% 1,800
Apr 8, 2025 856 884 856 869 +28 +3.33% 4,300