ASAHI PRINTING CO.,LTD.(3951) Historical

52 Week High Sep 16, 2025

941 JPY

52 Week Low Nov 18, 2025

850 JPY

Yearly High Jan 14, 2026

930 JPY

Yearly Low Apr 23, 2026

862 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	863	866	861	866	+2	+0.23%	9,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	866	870	862	864	-3	-0.35%	8,400
Apr 24, 2026	866	867	863	867	+3	+0.35%	6,100
Apr 23, 2026	866	868	862	864	-1	-0.12%	18,100
Apr 22, 2026	865	868	865	865	-2	-0.23%	6,000
Apr 21, 2026	867	869	867	867	0	0.00%	4,500
Apr 20, 2026	869	869	865	867	+1	+0.12%	10,100
Apr 17, 2026	869	869	866	866	-3	-0.35%	8,500
Apr 16, 2026	870	870	868	869	+1	+0.12%	7,900
Apr 15, 2026	869	869	864	868	+2	+0.23%	28,200
Apr 14, 2026	869	870	866	866	-1	-0.12%	15,300
Apr 13, 2026	871	872	866	867	-4	-0.46%	14,300
Apr 10, 2026	872	872	870	871	0	0.00%	13,600
Apr 9, 2026	873	873	870	871	-2	-0.23%	15,600
Apr 8, 2026	873	878	870	873	+2	+0.23%	23,600
Apr 7, 2026	877	878	870	871	-5	-0.57%	24,700
Apr 6, 2026	879	879	876	876	-1	-0.11%	5,000
Apr 3, 2026	878	880	875	877	0	0.00%	4,000
Apr 2, 2026	876	878	875	877	0	0.00%	3,200
Apr 1, 2026	875	880	875	877	+3	+0.34%	6,100
Mar 31, 2026	876	878	873	874	-2	-0.23%	15,000