ASAHI PRINTING CO.,LTD.(3951) Historical

52 Week High Jan 31, 2025

944 JPY

52 Week Low Apr 7, 2025

823 JPY

Yearly High Jan 31, 2025

944 JPY

Yearly Low Apr 7, 2025

823 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	898	900	890	896	-2	-0.22%	18,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	899	899	890	898	-1	-0.11%	15,000
Jan 27, 2026	896	900	893	899	+4	+0.45%	15,900
Jan 26, 2026	904	904	895	895	-10	-1.10%	25,600
Jan 23, 2026	906	907	902	905	-1	-0.11%	17,300
Jan 22, 2026	900	907	900	906	+6	+0.67%	17,100
Jan 21, 2026	901	901	893	900	-5	-0.55%	22,800
Jan 20, 2026	906	911	900	905	-3	-0.33%	21,700
Jan 19, 2026	918	918	904	908	-10	-1.09%	23,600
Jan 16, 2026	916	918	908	918	+1	+0.11%	32,500
Jan 15, 2026	924	924	906	917	-9	-0.97%	93,100
Jan 14, 2026	911	930	911	926	+21	+2.32%	70,300
Jan 13, 2026	903	908	901	905	+2	+0.22%	34,200
Jan 9, 2026	894	907	894	903	+9	+1.01%	39,700
Jan 8, 2026	889	899	889	894	+5	+0.56%	58,700
Jan 7, 2026	887	892	884	889	+2	+0.23%	49,600
Jan 6, 2026	883	888	882	887	+4	+0.45%	31,700
Jan 5, 2026	876	883	873	883	+8	+0.91%	42,700
Dec 30, 2025	876	876	869	875	+1	+0.11%	27,700
Dec 29, 2025	874	875	866	874	-1	-0.11%	48,900
Dec 26, 2025	870	875	868	875	+9	+1.04%	33,400