kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
867
JPY
-12
(-1.37%)
Dec 5, 3:30 pm JST
5.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
867.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
944 JPY
52 Week Low Apr 7, 2025
823 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 877 877 864 867 -12 -1.37% 61,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 872 879 872 879 +8 +0.92% 20,100
Dec 3, 2025 872 875 868 871 -3 -0.34% 17,600
Dec 2, 2025 877 877 870 874 -6 -0.68% 21,100
Dec 1, 2025 875 883 872 880 +7 +0.80% 21,100
Nov 28, 2025 865 873 864 873 +12 +1.39% 27,200
Nov 27, 2025 862 864 858 861 -1 -0.12% 56,000
Nov 26, 2025 864 864 857 862 -1 -0.12% 22,100
Nov 25, 2025 858 863 855 863 +7 +0.82% 24,300
Nov 21, 2025 855 858 854 856 +1 +0.12% 32,400
Nov 20, 2025 865 865 854 855 -6 -0.70% 34,200
Nov 19, 2025 851 861 851 861 +11 +1.29% 21,600
Nov 18, 2025 867 867 850 850 -18 -2.07% 90,200
Nov 17, 2025 873 873 867 868 -7 -0.80% 33,200
Nov 14, 2025 875 876 871 875 0 0.00% 6,600
Nov 13, 2025 873 876 873 875 +4 +0.46% 5,400
Nov 12, 2025 873 875 870 871 -1 -0.11% 21,800
Nov 11, 2025 874 876 871 872 -2 -0.23% 19,900
Nov 10, 2025 874 874 871 874 0 0.00% 16,600
Nov 7, 2025 871 874 870 874 +3 +0.34% 5,700
Nov 6, 2025 870 871 868 871 +1 +0.11% 24,500