Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 886 | 891 | 886 | 889 | -1 | -0.11% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 894 | 894 | 886 | 890 | 0 | 0.00% | 11,400 |
| Mar 11, 2026 | 891 | 898 | 890 | 890 | +2 | +0.23% | 5,900 |
| Mar 10, 2026 | 889 | 895 | 888 | 888 | +2 | +0.23% | 10,300 |
| Mar 9, 2026 | 882 | 888 | 877 | 886 | -5 | -0.56% | 19,300 |
| Mar 6, 2026 | 886 | 891 | 886 | 891 | 0 | 0.00% | 8,500 |
| Mar 5, 2026 | 904 | 904 | 890 | 891 | -1 | -0.11% | 14,500 |
| Mar 4, 2026 | 892 | 893 | 876 | 892 | -5 | -0.56% | 37,500 |
| Mar 3, 2026 | 901 | 903 | 895 | 897 | -3 | -0.33% | 13,600 |
| Mar 2, 2026 | 907 | 909 | 900 | 900 | -8 | -0.88% | 16,200 |
| Feb 27, 2026 | 899 | 914 | 898 | 908 | +8 | +0.89% | 24,100 |
| Feb 26, 2026 | 900 | 906 | 899 | 900 | +2 | +0.22% | 25,800 |
| Feb 25, 2026 | 901 | 902 | 896 | 898 | +1 | +0.11% | 22,100 |
| Feb 24, 2026 | 890 | 898 | 890 | 897 | +7 | +0.79% | 22,100 |
| Feb 20, 2026 | 893 | 893 | 888 | 890 | -1 | -0.11% | 11,500 |
| Feb 19, 2026 | 890 | 893 | 888 | 891 | +1 | +0.11% | 20,600 |
| Feb 18, 2026 | 889 | 893 | 889 | 890 | +1 | +0.11% | 11,100 |
| Feb 17, 2026 | 890 | 894 | 888 | 889 | -1 | -0.11% | 17,800 |
| Feb 16, 2026 | 894 | 894 | 890 | 890 | -2 | -0.22% | 33,600 |
| Feb 13, 2026 | 902 | 902 | 892 | 892 | -9 | -1.00% | 22,700 |
| Feb 12, 2026 | 900 | 905 | 898 | 901 | +4 | +0.45% | 15,700 |