kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
863
JPY
-4
(-0.46%)
Dec 12, 3:30 pm JST
5.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
859
Dec 12, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
944 JPY
52 Week Low Apr 7, 2025
823 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 870 870 858 863 -4 -0.46% 140,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 946 968 946 959 +13 +1.37% 82,000
May 24, 2024 920 947 907 946 +25 +2.71% 91,700
May 17, 2024 913 938 909 921 +19 +2.11% 72,500
May 10, 2024 916 916 902 902 -9 -0.99% 20,600
May 2, 2024 912 917 905 911 -2 -0.22% 15,500
Apr 26, 2024 898 915 897 913 +15 +1.67% 22,800
Apr 19, 2024 925 926 895 898 -27 -2.92% 49,400
Apr 12, 2024 917 925 911 925 +10 +1.09% 19,600
Apr 5, 2024 903 918 894 915 +12 +1.33% 51,200
Mar 29, 2024 928 930 883 903 -20 -2.17% 33,500
Mar 22, 2024 905 926 905 923 +19 +2.10% 45,900
Mar 15, 2024 907 915 903 904 -6 -0.66% 87,000
Mar 8, 2024 906 910 891 910 +4 +0.44% 80,800
Mar 1, 2024 906 918 906 906 0 0.00% 69,600
Feb 22, 2024 906 920 905 906 0 0.00% 61,000
Feb 16, 2024 928 937 901 906 -20 -2.16% 113,100
Feb 9, 2024 936 943 920 926 -9 -0.96% 52,000
Feb 2, 2024 932 948 931 935 +2 +0.21% 42,200
Jan 26, 2024 914 933 910 933 +19 +2.08% 56,400
Jan 19, 2024 910 948 906 914 +9 +0.99% 150,800