Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 870 | 870 | 858 | 863 | -4 | -0.46% | 140,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 946 | 968 | 946 | 959 | +13 | +1.37% | 82,000 |
| May 24, 2024 | 920 | 947 | 907 | 946 | +25 | +2.71% | 91,700 |
| May 17, 2024 | 913 | 938 | 909 | 921 | +19 | +2.11% | 72,500 |
| May 10, 2024 | 916 | 916 | 902 | 902 | -9 | -0.99% | 20,600 |
| May 2, 2024 | 912 | 917 | 905 | 911 | -2 | -0.22% | 15,500 |
| Apr 26, 2024 | 898 | 915 | 897 | 913 | +15 | +1.67% | 22,800 |
| Apr 19, 2024 | 925 | 926 | 895 | 898 | -27 | -2.92% | 49,400 |
| Apr 12, 2024 | 917 | 925 | 911 | 925 | +10 | +1.09% | 19,600 |
| Apr 5, 2024 | 903 | 918 | 894 | 915 | +12 | +1.33% | 51,200 |
| Mar 29, 2024 | 928 | 930 | 883 | 903 | -20 | -2.17% | 33,500 |
| Mar 22, 2024 | 905 | 926 | 905 | 923 | +19 | +2.10% | 45,900 |
| Mar 15, 2024 | 907 | 915 | 903 | 904 | -6 | -0.66% | 87,000 |
| Mar 8, 2024 | 906 | 910 | 891 | 910 | +4 | +0.44% | 80,800 |
| Mar 1, 2024 | 906 | 918 | 906 | 906 | 0 | 0.00% | 69,600 |
| Feb 22, 2024 | 906 | 920 | 905 | 906 | 0 | 0.00% | 61,000 |
| Feb 16, 2024 | 928 | 937 | 901 | 906 | -20 | -2.16% | 113,100 |
| Feb 9, 2024 | 936 | 943 | 920 | 926 | -9 | -0.96% | 52,000 |
| Feb 2, 2024 | 932 | 948 | 931 | 935 | +2 | +0.21% | 42,200 |
| Jan 26, 2024 | 914 | 933 | 910 | 933 | +19 | +2.08% | 56,400 |
| Jan 19, 2024 | 910 | 948 | 906 | 914 | +9 | +0.99% | 150,800 |