Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 870 | 870 | 858 | 863 | -4 | -0.46% | 140,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 915 | 919 | 901 | 910 | -16 | -1.73% | 17,300 |
| Oct 11, 2024 | 929 | 930 | 910 | 926 | +12 | +1.31% | 17,100 |
| Oct 4, 2024 | 900 | 918 | 899 | 914 | +2 | +0.22% | 6,800 |
| Sep 27, 2024 | 920 | 933 | 911 | 912 | -8 | -0.87% | 15,000 |
| Sep 20, 2024 | 941 | 941 | 904 | 920 | -21 | -2.23% | 14,100 |
| Sep 13, 2024 | 900 | 949 | 900 | 941 | +38 | +4.21% | 19,100 |
| Sep 6, 2024 | 943 | 952 | 902 | 903 | -40 | -4.24% | 35,900 |
| Aug 30, 2024 | 954 | 954 | 930 | 943 | -4 | -0.42% | 9,000 |
| Aug 23, 2024 | 917 | 980 | 911 | 947 | +33 | +3.61% | 25,800 |
| Aug 16, 2024 | 907 | 922 | 891 | 914 | +11 | +1.22% | 20,800 |
| Aug 9, 2024 | 900 | 910 | 822 | 903 | -12 | -1.31% | 60,500 |
| Aug 2, 2024 | 964 | 976 | 911 | 915 | -47 | -4.89% | 22,400 |
| Jul 26, 2024 | 980 | 996 | 962 | 962 | -21 | -2.14% | 18,300 |
| Jul 19, 2024 | 1,033 | 1,033 | 965 | 983 | -34 | -3.34% | 62,900 |
| Jul 12, 2024 | 993 | 1,019 | 984 | 1,017 | +32 | +3.25% | 72,300 |
| Jul 5, 2024 | 963 | 990 | 955 | 985 | +32 | +3.36% | 45,400 |
| Jun 28, 2024 | 954 | 962 | 945 | 953 | +4 | +0.42% | 36,400 |
| Jun 21, 2024 | 942 | 954 | 932 | 949 | +7 | +0.74% | 17,200 |
| Jun 14, 2024 | 931 | 960 | 928 | 942 | +20 | +2.17% | 28,300 |
| Jun 7, 2024 | 960 | 961 | 914 | 922 | -37 | -3.86% | 43,600 |