kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
863
JPY
-4
(-0.46%)
Dec 12, 3:30 pm JST
5.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
859
Dec 12, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
944 JPY
52 Week Low Apr 7, 2025
823 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 870 870 858 863 -4 -0.46% 140,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 915 919 901 910 -16 -1.73% 17,300
Oct 11, 2024 929 930 910 926 +12 +1.31% 17,100
Oct 4, 2024 900 918 899 914 +2 +0.22% 6,800
Sep 27, 2024 920 933 911 912 -8 -0.87% 15,000
Sep 20, 2024 941 941 904 920 -21 -2.23% 14,100
Sep 13, 2024 900 949 900 941 +38 +4.21% 19,100
Sep 6, 2024 943 952 902 903 -40 -4.24% 35,900
Aug 30, 2024 954 954 930 943 -4 -0.42% 9,000
Aug 23, 2024 917 980 911 947 +33 +3.61% 25,800
Aug 16, 2024 907 922 891 914 +11 +1.22% 20,800
Aug 9, 2024 900 910 822 903 -12 -1.31% 60,500
Aug 2, 2024 964 976 911 915 -47 -4.89% 22,400
Jul 26, 2024 980 996 962 962 -21 -2.14% 18,300
Jul 19, 2024 1,033 1,033 965 983 -34 -3.34% 62,900
Jul 12, 2024 993 1,019 984 1,017 +32 +3.25% 72,300
Jul 5, 2024 963 990 955 985 +32 +3.36% 45,400
Jun 28, 2024 954 962 945 953 +4 +0.42% 36,400
Jun 21, 2024 942 954 932 949 +7 +0.74% 17,200
Jun 14, 2024 931 960 928 942 +20 +2.17% 28,300
Jun 7, 2024 960 961 914 922 -37 -3.86% 43,600