kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
863
JPY
-4
(-0.46%)
Dec 12, 3:30 pm JST
5.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
859
Dec 12, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
944 JPY
52 Week Low Apr 7, 2025
823 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 870 870 858 863 -4 -0.46% 140,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 893 920 888 891 0 0.00% 19,300
Feb 28, 2025 906 906 890 891 -9 -1.00% 17,500
Feb 21, 2025 911 912 899 900 -12 -1.32% 19,700
Feb 14, 2025 912 919 909 912 0 0.00% 29,400
Feb 7, 2025 907 922 907 912 +6 +0.66% 18,600
Jan 31, 2025 907 944 902 906 0 0.00% 26,700
Jan 24, 2025 894 911 894 906 +12 +1.34% 16,900
Jan 17, 2025 899 907 890 894 0 0.00% 60,700
Jan 10, 2025 895 900 885 894 +8 +0.90% 33,600
Dec 30, 2024 873 887 872 886 +13 +1.49% 3,800
Dec 27, 2024 872 879 866 873 +1 +0.11% 41,300
Dec 20, 2024 892 893 865 872 -24 -2.68% 37,200
Dec 13, 2024 897 899 889 896 +7 +0.79% 22,300
Dec 6, 2024 880 890 875 889 +7 +0.79% 40,200
Nov 29, 2024 880 883 875 882 +4 +0.46% 14,000
Nov 22, 2024 868 878 866 878 +7 +0.80% 14,500
Nov 15, 2024 870 889 861 871 -11 -1.25% 77,200
Nov 8, 2024 900 900 873 882 -12 -1.34% 34,200
Nov 1, 2024 898 905 889 894 -2 -0.22% 13,200
Oct 25, 2024 908 910 889 896 -14 -1.54% 20,300