Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 870 | 870 | 858 | 863 | -4 | -0.46% | 140,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 893 | 920 | 888 | 891 | 0 | 0.00% | 19,300 |
| Feb 28, 2025 | 906 | 906 | 890 | 891 | -9 | -1.00% | 17,500 |
| Feb 21, 2025 | 911 | 912 | 899 | 900 | -12 | -1.32% | 19,700 |
| Feb 14, 2025 | 912 | 919 | 909 | 912 | 0 | 0.00% | 29,400 |
| Feb 7, 2025 | 907 | 922 | 907 | 912 | +6 | +0.66% | 18,600 |
| Jan 31, 2025 | 907 | 944 | 902 | 906 | 0 | 0.00% | 26,700 |
| Jan 24, 2025 | 894 | 911 | 894 | 906 | +12 | +1.34% | 16,900 |
| Jan 17, 2025 | 899 | 907 | 890 | 894 | 0 | 0.00% | 60,700 |
| Jan 10, 2025 | 895 | 900 | 885 | 894 | +8 | +0.90% | 33,600 |
| Dec 30, 2024 | 873 | 887 | 872 | 886 | +13 | +1.49% | 3,800 |
| Dec 27, 2024 | 872 | 879 | 866 | 873 | +1 | +0.11% | 41,300 |
| Dec 20, 2024 | 892 | 893 | 865 | 872 | -24 | -2.68% | 37,200 |
| Dec 13, 2024 | 897 | 899 | 889 | 896 | +7 | +0.79% | 22,300 |
| Dec 6, 2024 | 880 | 890 | 875 | 889 | +7 | +0.79% | 40,200 |
| Nov 29, 2024 | 880 | 883 | 875 | 882 | +4 | +0.46% | 14,000 |
| Nov 22, 2024 | 868 | 878 | 866 | 878 | +7 | +0.80% | 14,500 |
| Nov 15, 2024 | 870 | 889 | 861 | 871 | -11 | -1.25% | 77,200 |
| Nov 8, 2024 | 900 | 900 | 873 | 882 | -12 | -1.34% | 34,200 |
| Nov 1, 2024 | 898 | 905 | 889 | 894 | -2 | -0.22% | 13,200 |
| Oct 25, 2024 | 908 | 910 | 889 | 896 | -14 | -1.54% | 20,300 |