kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
863
JPY
-4
(-0.46%)
Dec 12, 3:30 pm JST
5.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
859
Dec 12, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
944 JPY
52 Week Low Apr 7, 2025
823 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 870 870 858 863 -4 -0.46% 140,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 887 894 865 875 -18 -2.02% 6,700
Jul 22, 2020 904 904 878 893 +3 +0.34% 9,100
Jul 17, 2020 900 910 884 890 +4 +0.45% 39,400
Jul 10, 2020 895 903 875 886 +4 +0.45% 29,200
Jul 3, 2020 911 911 875 882 -22 -2.43% 28,500
Jun 26, 2020 890 910 888 904 +3 +0.33% 12,700
Jun 19, 2020 893 903 887 901 +11 +1.24% 18,500
Jun 12, 2020 905 905 870 890 -11 -1.22% 20,600
Jun 5, 2020 911 939 874 901 -10 -1.10% 34,100
May 29, 2020 918 918 868 911 -10 -1.09% 34,700
May 22, 2020 936 940 900 921 -11 -1.18% 10,500
May 15, 2020 930 940 924 932 +2 +0.22% 19,400
May 8, 2020 933 933 923 930 +3 +0.32% 2,200
May 1, 2020 934 934 921 927 +3 +0.32% 4,800
Apr 24, 2020 930 930 911 924 +4 +0.43% 6,900
Apr 17, 2020 911 930 908 920 +3 +0.33% 16,400
Apr 10, 2020 909 930 900 917 +17 +1.89% 8,100
Apr 3, 2020 930 930 900 900 -36 -3.85% 17,400
Mar 27, 2020 903 950 903 936 +31 +3.43% 11,100
Mar 19, 2020 933 934 902 905 ー ー% 13,800