kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
863
JPY
-4
(-0.46%)
Dec 12, 3:30 pm JST
5.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
859
Dec 12, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
944 JPY
52 Week Low Apr 7, 2025
823 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 875 883 858 863 -10 -1.15% 534,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,039 1,144 997 1,104 +65 +6.26% 58,300
Feb, 2019 1,009 1,069 1,003 1,039 +36 +3.59% 41,300
Jan, 2019 1,015 1,079 1,001 1,003 -15 -1.47% 70,200
Dec, 2018 1,016 1,100 915 1,018 +12 +1.19% 169,100
Nov, 2018 1,022 1,088 1,006 1,006 -26 -2.52% 102,700
Oct, 2018 1,200 1,200 1,000 1,032 -168 -14.00% 70,000
Sep, 2018 1,190 1,320 1,155 1,200 +17 +1.44% 67,900
Aug, 2018 1,228 1,244 1,130 1,183 -36 -2.95% 147,700
Jul, 2018 1,226 1,300 1,203 1,219 -21 -1.69% 154,100
Jun, 2018 1,207 1,243 1,198 1,240 +34 +2.82% 131,300
May, 2018 1,203 1,228 1,200 1,206 +3 +0.25% 147,200
Apr, 2018 1,271 1,280 1,198 1,203 -71 -5.57% 260,600
Mar, 2018 1,348 1,348 1,248 1,274 -56 -4.21% 135,900
Feb, 2018 1,398 1,402 1,260 1,330 -63 -4.52% 147,600
Jan, 2018 1,375 1,415 1,342 1,393 +18 +1.31% 392,600
Dec, 2017 1,399 1,420 1,301 1,375 -21 -1.50% 238,300
Nov, 2017 1,372 1,448 1,340 1,396 +30 +2.20% 347,200
Oct, 2017 1,303 1,375 1,300 1,366 +56 +4.27% 318,600
Sep, 2017 1,327 1,342 1,274 1,310 -18 -1.36% 176,000
Aug, 2017 1,302 1,328 1,285 1,328 +18 +1.37% 99,400