kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
863
JPY
-4
(-0.46%)
Dec 12, 3:30 pm JST
5.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
859
Dec 12, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
944 JPY
52 Week Low Apr 7, 2025
823 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 875 883 858 863 -10 -1.15% 534,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 955 991 946 973 +33 +3.51% 106,900
Oct, 2020 904 957 893 940 +38 +4.21% 82,800
Sep, 2020 900 914 879 902 -1 -0.11% 64,100
Aug, 2020 875 961 871 903 +28 +3.20% 83,500
Jul, 2020 876 910 865 875 -3 -0.34% 89,800
Jun, 2020 911 939 870 878 -33 -3.62% 109,000
May, 2020 925 940 868 911 -17 -1.83% 67,500
Apr, 2020 915 934 900 928 +8 +0.87% 48,900
Mar, 2020 934 951 892 920 -14 -1.50% 66,900
Feb, 2020 1,008 1,032 934 934 -74 -7.34% 105,100
Jan, 2020 1,008 1,053 1,001 1,008 0 0.00% 66,600
Dec, 2019 1,042 1,090 1,000 1,008 -43 -4.09% 100,900
Nov, 2019 1,045 1,060 1,015 1,051 +3 +0.29% 30,600
Oct, 2019 1,001 1,079 993 1,048 +33 +3.25% 67,200
Sep, 2019 1,038 1,090 1,000 1,015 -30 -2.87% 46,500
Aug, 2019 1,084 1,098 1,017 1,045 -36 -3.33% 37,500
Jul, 2019 1,037 1,094 1,028 1,081 +41 +3.94% 65,800
Jun, 2019 1,060 1,083 1,008 1,040 -20 -1.89% 50,600
May, 2019 1,072 1,109 1,045 1,060 -8 -0.75% 36,800
Apr, 2019 1,105 1,107 1,030 1,068 -36 -3.26% 39,700