kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
863
JPY
-4
(-0.46%)
Dec 12, 3:30 pm JST
5.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
859
Dec 12, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
944 JPY
52 Week Low Apr 7, 2025
823 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 875 883 858 863 -10 -1.15% 534,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 839 867 833 846 +12 +1.44% 129,800
Jun, 2022 836 842 820 834 -1 -0.12% 91,500
May, 2022 837 852 823 835 -3 -0.36% 35,600
Apr, 2022 824 849 812 838 +14 +1.70% 64,300
Mar, 2022 830 848 818 824 -8 -0.96% 69,600
Feb, 2022 835 858 815 832 -3 -0.36% 44,400
Jan, 2022 806 870 803 835 +29 +3.60% 87,400
Dec, 2021 838 867 804 806 -34 -4.05% 113,800
Nov, 2021 855 867 833 840 -13 -1.52% 71,800
Oct, 2021 876 880 853 853 -24 -2.74% 81,300
Sep, 2021 883 902 876 877 -6 -0.68% 65,200
Aug, 2021 905 907 880 883 -22 -2.43% 59,800
Jul, 2021 916 930 898 905 -11 -1.20% 106,200
Jun, 2021 937 939 901 916 -21 -2.24% 89,600
May, 2021 933 948 928 937 +6 +0.64% 49,700
Apr, 2021 934 949 909 931 -4 -0.43% 76,200
Mar, 2021 927 954 900 935 +3 +0.32% 105,400
Feb, 2021 938 955 921 932 -6 -0.64% 84,500
Jan, 2021 964 985 924 938 -19 -1.99% 151,700
Dec, 2020 973 1,012 941 957 -16 -1.64% 113,400