kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
863
JPY
-4
(-0.46%)
Dec 12, 3:30 pm JST
5.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
859
Dec 12, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
944 JPY
52 Week Low Apr 7, 2025
823 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 875 883 858 863 -10 -1.15% 534,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 910 930 883 903 -6 -0.66% 262,700
Feb, 2024 939 943 901 909 -30 -3.19% 295,200
Jan, 2024 895 948 888 939 +44 +4.92% 349,800
Dec, 2023 901 915 868 895 -7 -0.78% 315,500
Nov, 2023 871 910 870 902 +29 +3.32% 316,000
Oct, 2023 881 888 861 873 -8 -0.91% 172,200
Sep, 2023 876 903 846 881 +6 +0.69% 361,300
Aug, 2023 842 876 825 875 +35 +4.17% 245,300
Jul, 2023 848 852 834 840 -6 -0.71% 247,600
Jun, 2023 873 874 825 846 -28 -3.20% 448,400
May, 2023 876 900 871 874 -1 -0.11% 73,900
Apr, 2023 871 880 870 875 +2 +0.23% 66,800
Mar, 2023 871 928 868 873 0 0.00% 159,100
Feb, 2023 860 899 856 873 +13 +1.51% 80,900
Jan, 2023 842 883 842 860 +13 +1.53% 94,700
Dec, 2022 848 867 840 847 +1 +0.12% 110,600
Nov, 2022 836 850 826 846 +9 +1.08% 75,900
Oct, 2022 863 864 821 837 -36 -4.12% 114,400
Sep, 2022 846 891 837 873 +24 +2.83% 126,600
Aug, 2022 846 859 831 849 +3 +0.35% 55,200