kabutan

ASAHI PRINTING CO.,LTD.(3951) Historical

3951
TSE Standard
ASAHI PRINTING CO.,LTD.
863
JPY
-4
(-0.46%)
Dec 12, 3:30 pm JST
5.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
859
Dec 12, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
944 JPY
52 Week Low Apr 7, 2025
823 JPY
Yearly High Jan 31, 2025
944 JPY
Yearly Low Apr 7, 2025
823 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 875 883 858 863 -10 -1.15% 534,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 411 427 400 400 -11 -2.68% 30,600
Jun, 2002 430 435 411 411 -19 -4.42% 48,600
May, 2002 467 467 425 430 -37 -7.92% 42,200
Apr, 2002 425 470 401 467 +41 +9.62% 90,200
Mar, 2002 465 505 425 426 -74 -14.80% 137,800
Feb, 2002 525 525 490 500 -25 -4.76% 42,000
Jan, 2002 510 525 487 525 +10 +1.94% 30,000
Dec, 2001 465 525 442 515 +55 +11.96% 66,000
Nov, 2001 450 460 425 460 -15 -3.16% 28,000
Oct, 2001 445 475 445 475 +10 +2.15% 16,000
Sep, 2001 465 470 460 465 -5 -1.06% 10,000
Aug, 2001 480 480 470 470 -35 -6.93% 14,000
Jul, 2001 470 515 467 505 +43 +9.31% 62,000
Jun, 2001 435 462 435 462 +32 +7.44% 28,000
May, 2001 425 435 417 430 0 0.00% 24,000
Apr, 2001 420 430 420 430 +5 +1.18% 20,000
Mar, 2001 400 500 395 425 +15 +3.66% 30,000
Feb, 2001 435 435 405 410 -30 -6.82% 12,000
Jan, 2001 465 465 440 440 ー ー% 16,000