kabutan

THE PACK CORPORATION(3950) Historical

3950
TSE Prime
THE PACK CORPORATION
1,257
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
8.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,307 JPY
52 Week Low Apr 7, 2025
926 JPY
Yearly High Nov 28, 2025
1,307 JPY
Yearly Low Apr 7, 2025
926 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,204 1,307 926 1,257 +64 +5.36% 36,455,523

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,113 1,381 1,068 1,193 +65 +5.76% 24,485,944
2023 802 1,149 784 1,128 +325 +40.47% 26,411,364
2022 901 938 702 803 -96 -10.68% 29,871,298
2021 940 1,089 845 899 -43 -4.56% 22,476,824
2020 1,296 1,414 852 942 -374 -28.42% 22,219,722
2019 991 1,439 942 1,316 +302 +29.78% 16,951,369
2018 1,236 1,409 921 1,014 -199 -16.41% 14,141,241
2017 878 1,379 872 1,213 +343 +39.43% 13,981,340
2016 1,006 1,006 781 870 -144 -14.20% 11,354,513
2015 754 1,098 703 1,014 +251 +32.90% 12,398,824
2014 626 790 560 763 +141 +22.67% 11,282,213
2013 488 666 476 622 +140 +29.05% 14,044,940
2012 372 499 370 482 +111 +29.92% 10,494,705
2011 484 495 328 371 -111 -23.03% 11,452,614
2010 423 565 377 482 +56 +13.15% 17,679,477
2009 468 533 353 426 -42 -8.97% 21,081,810
2008 548 573 313 468 -98 -17.31% 19,194,492
2007 658 821 559 566 -90 -13.72% 19,214,292
2006 580 866 567 656 +79 +13.69% 13,655,536
2005 436 599 423 577 +135 +30.54% 9,908,499