Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,204 | 1,307 | 926 | 1,257 | +64 | +5.36% | 36,455,523 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,113 | 1,381 | 1,068 | 1,193 | +65 | +5.76% | 24,485,944 |
| 2023 | 802 | 1,149 | 784 | 1,128 | +325 | +40.47% | 26,411,364 |
| 2022 | 901 | 938 | 702 | 803 | -96 | -10.68% | 29,871,298 |
| 2021 | 940 | 1,089 | 845 | 899 | -43 | -4.56% | 22,476,824 |
| 2020 | 1,296 | 1,414 | 852 | 942 | -374 | -28.42% | 22,219,722 |
| 2019 | 991 | 1,439 | 942 | 1,316 | +302 | +29.78% | 16,951,369 |
| 2018 | 1,236 | 1,409 | 921 | 1,014 | -199 | -16.41% | 14,141,241 |
| 2017 | 878 | 1,379 | 872 | 1,213 | +343 | +39.43% | 13,981,340 |
| 2016 | 1,006 | 1,006 | 781 | 870 | -144 | -14.20% | 11,354,513 |
| 2015 | 754 | 1,098 | 703 | 1,014 | +251 | +32.90% | 12,398,824 |
| 2014 | 626 | 790 | 560 | 763 | +141 | +22.67% | 11,282,213 |
| 2013 | 488 | 666 | 476 | 622 | +140 | +29.05% | 14,044,940 |
| 2012 | 372 | 499 | 370 | 482 | +111 | +29.92% | 10,494,705 |
| 2011 | 484 | 495 | 328 | 371 | -111 | -23.03% | 11,452,614 |
| 2010 | 423 | 565 | 377 | 482 | +56 | +13.15% | 17,679,477 |
| 2009 | 468 | 533 | 353 | 426 | -42 | -8.97% | 21,081,810 |
| 2008 | 548 | 573 | 313 | 468 | -98 | -17.31% | 19,194,492 |
| 2007 | 658 | 821 | 559 | 566 | -90 | -13.72% | 19,214,292 |
| 2006 | 580 | 866 | 567 | 656 | +79 | +13.69% | 13,655,536 |
| 2005 | 436 | 599 | 423 | 577 | +135 | +30.54% | 9,908,499 |