THE PACK CORPORATION(3950) Historical

52 Week High Jan 9, 2026

1,316 JPY

52 Week Low Apr 7, 2025

926 JPY

Yearly High Jan 9, 2026

1,316 JPY

Yearly Low Apr 7, 2025

926 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,272	1,284	1,266	1,281	+3	+0.23%	118,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,268	1,284	1,257	1,278	+4	+0.31%	153,100
Jan 27, 2026	1,270	1,283	1,266	1,274	0	0.00%	125,400
Jan 26, 2026	1,295	1,299	1,271	1,274	-33	-2.52%	138,900
Jan 23, 2026	1,315	1,315	1,304	1,307	-6	-0.46%	62,600
Jan 22, 2026	1,299	1,314	1,297	1,313	+22	+1.70%	100,100
Jan 21, 2026	1,290	1,296	1,283	1,291	-10	-0.77%	86,600
Jan 20, 2026	1,303	1,304	1,290	1,301	-2	-0.15%	113,300
Jan 19, 2026	1,302	1,308	1,292	1,303	-3	-0.23%	82,700
Jan 16, 2026	1,298	1,306	1,288	1,306	+2	+0.15%	127,700
Jan 15, 2026	1,298	1,307	1,298	1,304	+4	+0.31%	95,100
Jan 14, 2026	1,305	1,316	1,296	1,300	-6	-0.46%	144,400
Jan 13, 2026	1,313	1,313	1,298	1,306	+6	+0.46%	115,700
Jan 9, 2026	1,304	1,316	1,296	1,300	-5	-0.38%	106,000
Jan 8, 2026	1,295	1,308	1,295	1,305	+1	+0.08%	103,700
Jan 7, 2026	1,302	1,314	1,294	1,304	+1	+0.08%	139,700
Jan 6, 2026	1,288	1,305	1,284	1,303	+16	+1.24%	165,100
Jan 5, 2026	1,291	1,301	1,286	1,287	-4	-0.31%	127,700
Dec 30, 2025	1,300	1,301	1,280	1,291	-7	-0.54%	129,000
Dec 29, 2025	1,299	1,310	1,290	1,298	-13	-0.99%	676,900
Dec 26, 2025	1,301	1,315	1,300	1,311	+6	+0.46%	598,500