kabutan

THE PACK CORPORATION(3950) Historical

3950
TSE Prime
THE PACK CORPORATION
1,320
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
8.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,388 JPY
52 Week Low Apr 7, 2025
926 JPY
Yearly High Feb 12, 2026
1,388 JPY
Yearly Low Apr 7, 2025
926 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,317 1,340 1,315 1,320 0 0.00% 99,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,336 1,337 1,315 1,320 -25 -1.86% 100,300
Mar 11, 2026 1,350 1,355 1,345 1,345 0 0.00% 137,000
Mar 10, 2026 1,332 1,348 1,317 1,345 +30 +2.28% 129,300
Mar 9, 2026 1,290 1,316 1,282 1,315 -23 -1.72% 177,200
Mar 6, 2026 1,314 1,338 1,306 1,338 +7 +0.53% 124,200
Mar 5, 2026 1,317 1,337 1,300 1,331 +39 +3.02% 151,800
Mar 4, 2026 1,294 1,300 1,255 1,292 -23 -1.75% 303,700
Mar 3, 2026 1,322 1,323 1,305 1,315 +7 +0.54% 271,300
Mar 2, 2026 1,321 1,322 1,303 1,308 -30 -2.24% 98,400
Feb 27, 2026 1,318 1,338 1,310 1,338 +18 +1.36% 175,100
Feb 26, 2026 1,325 1,340 1,320 1,320 -3 -0.23% 139,400
Feb 25, 2026 1,320 1,330 1,312 1,323 +5 +0.38% 234,700
Feb 24, 2026 1,293 1,318 1,291 1,318 +26 +2.01% 149,300
Feb 20, 2026 1,293 1,300 1,285 1,292 -9 -0.69% 108,700
Feb 19, 2026 1,320 1,320 1,299 1,301 -23 -1.74% 134,800
Feb 18, 2026 1,314 1,324 1,312 1,324 +22 +1.69% 99,000
Feb 17, 2026 1,306 1,312 1,296 1,302 +2 +0.15% 137,600
Feb 16, 2026 1,318 1,324 1,286 1,300 -48 -3.56% 324,900
Feb 13, 2026 1,383 1,385 1,331 1,348 -22 -1.61% 138,300
Feb 12, 2026 1,365 1,388 1,365 1,370 +5 +0.37% 84,200