kabutan

THE PACK CORPORATION(3950) Historical

3950
TSE Prime
THE PACK CORPORATION
1,311
JPY
-22
(-1.65%)
Apr 30, 11:30 am JST
8.18
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,309.5
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
1,399 JPY
52 Week Low May 22, 2025
1,014 JPY
Yearly High Apr 9, 2026
1,399 JPY
Yearly Low Mar 4, 2026
1,255 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,319 1,319 1,302 1,311 -22 -1.65% 33,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,296 1,333 1,296 1,333 +44 +3.41% 137,700
Apr 27, 2026 1,285 1,297 1,281 1,289 -2 -0.15% 82,400
Apr 24, 2026 1,300 1,304 1,282 1,291 -8 -0.62% 78,800
Apr 23, 2026 1,315 1,319 1,285 1,299 -19 -1.44% 107,000
Apr 22, 2026 1,340 1,343 1,317 1,318 -22 -1.64% 80,500
Apr 21, 2026 1,364 1,364 1,339 1,340 -2 -0.15% 94,400
Apr 20, 2026 1,357 1,359 1,339 1,342 -12 -0.89% 88,500
Apr 17, 2026 1,357 1,359 1,350 1,354 +4 +0.30% 81,300
Apr 16, 2026 1,369 1,369 1,350 1,350 -10 -0.74% 87,700
Apr 15, 2026 1,365 1,372 1,351 1,360 +10 +0.74% 72,400
Apr 14, 2026 1,366 1,367 1,346 1,350 +4 +0.30% 64,000
Apr 13, 2026 1,365 1,365 1,346 1,346 -11 -0.81% 53,000
Apr 10, 2026 1,378 1,384 1,353 1,357 -20 -1.45% 70,000
Apr 9, 2026 1,388 1,399 1,377 1,377 -1 -0.07% 74,400
Apr 8, 2026 1,380 1,384 1,360 1,378 +16 +1.17% 105,100
Apr 7, 2026 1,369 1,373 1,355 1,362 -3 -0.22% 72,300
Apr 6, 2026 1,351 1,365 1,343 1,365 +14 +1.04% 61,300
Apr 3, 2026 1,350 1,359 1,341 1,351 +12 +0.90% 123,800
Apr 2, 2026 1,345 1,361 1,338 1,339 -11 -0.81% 108,000
Apr 1, 2026 1,338 1,350 1,330 1,350 +35 +2.66% 112,000