Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,317 | 1,340 | 1,315 | 1,320 | 0 | 0.00% | 99,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,336 | 1,337 | 1,315 | 1,320 | -25 | -1.86% | 100,300 |
| Mar 11, 2026 | 1,350 | 1,355 | 1,345 | 1,345 | 0 | 0.00% | 137,000 |
| Mar 10, 2026 | 1,332 | 1,348 | 1,317 | 1,345 | +30 | +2.28% | 129,300 |
| Mar 9, 2026 | 1,290 | 1,316 | 1,282 | 1,315 | -23 | -1.72% | 177,200 |
| Mar 6, 2026 | 1,314 | 1,338 | 1,306 | 1,338 | +7 | +0.53% | 124,200 |
| Mar 5, 2026 | 1,317 | 1,337 | 1,300 | 1,331 | +39 | +3.02% | 151,800 |
| Mar 4, 2026 | 1,294 | 1,300 | 1,255 | 1,292 | -23 | -1.75% | 303,700 |
| Mar 3, 2026 | 1,322 | 1,323 | 1,305 | 1,315 | +7 | +0.54% | 271,300 |
| Mar 2, 2026 | 1,321 | 1,322 | 1,303 | 1,308 | -30 | -2.24% | 98,400 |
| Feb 27, 2026 | 1,318 | 1,338 | 1,310 | 1,338 | +18 | +1.36% | 175,100 |
| Feb 26, 2026 | 1,325 | 1,340 | 1,320 | 1,320 | -3 | -0.23% | 139,400 |
| Feb 25, 2026 | 1,320 | 1,330 | 1,312 | 1,323 | +5 | +0.38% | 234,700 |
| Feb 24, 2026 | 1,293 | 1,318 | 1,291 | 1,318 | +26 | +2.01% | 149,300 |
| Feb 20, 2026 | 1,293 | 1,300 | 1,285 | 1,292 | -9 | -0.69% | 108,700 |
| Feb 19, 2026 | 1,320 | 1,320 | 1,299 | 1,301 | -23 | -1.74% | 134,800 |
| Feb 18, 2026 | 1,314 | 1,324 | 1,312 | 1,324 | +22 | +1.69% | 99,000 |
| Feb 17, 2026 | 1,306 | 1,312 | 1,296 | 1,302 | +2 | +0.15% | 137,600 |
| Feb 16, 2026 | 1,318 | 1,324 | 1,286 | 1,300 | -48 | -3.56% | 324,900 |
| Feb 13, 2026 | 1,383 | 1,385 | 1,331 | 1,348 | -22 | -1.61% | 138,300 |
| Feb 12, 2026 | 1,365 | 1,388 | 1,365 | 1,370 | +5 | +0.37% | 84,200 |