Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,490 | 3,550 | 3,490 | 3,545 | +55 | +1.58% | 169,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,505 | 3,610 | 3,490 | 3,490 | -65 | -1.83% | 188,600 |
Dec 19, 2024 | 3,505 | 3,580 | 3,505 | 3,555 | +5 | +0.14% | 84,900 |
Dec 18, 2024 | 3,540 | 3,585 | 3,540 | 3,550 | 0 | 0.00% | 45,000 |
Dec 17, 2024 | 3,535 | 3,555 | 3,530 | 3,550 | +15 | +0.42% | 36,900 |
Dec 16, 2024 | 3,550 | 3,570 | 3,535 | 3,535 | -5 | -0.14% | 56,300 |
Dec 13, 2024 | 3,510 | 3,565 | 3,510 | 3,540 | +10 | +0.28% | 51,800 |
Dec 12, 2024 | 3,530 | 3,560 | 3,530 | 3,530 | -10 | -0.28% | 60,500 |
Dec 11, 2024 | 3,530 | 3,545 | 3,515 | 3,540 | +10 | +0.28% | 42,400 |
Dec 10, 2024 | 3,585 | 3,585 | 3,530 | 3,530 | -50 | -1.40% | 52,300 |
Dec 9, 2024 | 3,585 | 3,605 | 3,575 | 3,580 | 0 | 0.00% | 33,100 |
Dec 6, 2024 | 3,620 | 3,625 | 3,565 | 3,580 | -30 | -0.83% | 26,300 |
Dec 5, 2024 | 3,615 | 3,620 | 3,605 | 3,610 | -5 | -0.14% | 22,900 |
Dec 4, 2024 | 3,625 | 3,660 | 3,600 | 3,615 | -30 | -0.82% | 20,400 |
Dec 3, 2024 | 3,630 | 3,660 | 3,620 | 3,645 | +50 | +1.39% | 21,700 |
Dec 2, 2024 | 3,570 | 3,595 | 3,555 | 3,595 | +30 | +0.84% | 20,600 |
Nov 29, 2024 | 3,600 | 3,610 | 3,565 | 3,565 | -35 | -0.97% | 14,300 |
Nov 28, 2024 | 3,570 | 3,615 | 3,560 | 3,600 | +25 | +0.70% | 23,600 |
Nov 27, 2024 | 3,590 | 3,590 | 3,520 | 3,575 | -15 | -0.42% | 34,600 |
Nov 26, 2024 | 3,590 | 3,610 | 3,575 | 3,590 | 0 | 0.00% | 24,100 |
Nov 25, 2024 | 3,600 | 3,625 | 3,575 | 3,590 | -10 | -0.28% | 29,800 |