Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,971 | 3,035 | 2,950 | 3,005 | +134 | +4.67% | 26,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,876 | 2,949 | 2,781 | 2,871 | -204 | -6.63% | 47,300 |
Apr 4, 2025 | 3,170 | 3,180 | 3,015 | 3,075 | -135 | -4.21% | 42,200 |
Apr 3, 2025 | 3,215 | 3,225 | 3,185 | 3,210 | -75 | -2.28% | 32,400 |
Apr 2, 2025 | 3,350 | 3,350 | 3,280 | 3,285 | -65 | -1.94% | 26,700 |
Apr 1, 2025 | 3,400 | 3,425 | 3,350 | 3,350 | -30 | -0.89% | 22,100 |
Mar 31, 2025 | 3,445 | 3,455 | 3,350 | 3,380 | -75 | -2.17% | 30,000 |
Mar 28, 2025 | 3,470 | 3,480 | 3,440 | 3,455 | 0 | 0.00% | 25,600 |
Mar 27, 2025 | 3,405 | 3,470 | 3,400 | 3,455 | +35 | +1.02% | 32,100 |
Mar 26, 2025 | 3,395 | 3,430 | 3,385 | 3,420 | +40 | +1.18% | 28,500 |
Mar 25, 2025 | 3,345 | 3,395 | 3,345 | 3,380 | +35 | +1.05% | 16,500 |
Mar 24, 2025 | 3,410 | 3,410 | 3,340 | 3,345 | -25 | -0.74% | 14,400 |
Mar 21, 2025 | 3,360 | 3,385 | 3,315 | 3,370 | +10 | +0.30% | 32,200 |
Mar 19, 2025 | 3,340 | 3,370 | 3,340 | 3,360 | +30 | +0.90% | 10,800 |
Mar 18, 2025 | 3,345 | 3,360 | 3,330 | 3,330 | +15 | +0.45% | 18,000 |
Mar 17, 2025 | 3,320 | 3,350 | 3,300 | 3,315 | +15 | +0.45% | 18,700 |
Mar 14, 2025 | 3,320 | 3,335 | 3,290 | 3,300 | -30 | -0.90% | 20,200 |
Mar 13, 2025 | 3,340 | 3,355 | 3,315 | 3,330 | -20 | -0.60% | 20,000 |
Mar 12, 2025 | 3,370 | 3,370 | 3,325 | 3,350 | +5 | +0.15% | 27,800 |
Mar 11, 2025 | 3,390 | 3,410 | 3,335 | 3,345 | -60 | -1.76% | 17,100 |
Mar 10, 2025 | 3,435 | 3,440 | 3,395 | 3,405 | 0 | 0.00% | 11,300 |