kabutan

THE PACK CORPORATION(3950) Historical

3950
TSE Prime
THE PACK CORPORATION
1,255
JPY
-2
(-0.16%)
Dec 5, 3:00 pm JST
8.11
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
1,254.6
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,307 JPY
52 Week Low Apr 7, 2025
926 JPY
Yearly High Nov 28, 2025
1,307 JPY
Yearly Low Apr 7, 2025
926 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,254 1,261 1,252 1,255 -2 -0.16% 113,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,247 1,261 1,246 1,257 +9 +0.72% 134,900
Dec 3, 2025 1,273 1,278 1,248 1,248 -33 -2.58% 146,400
Dec 2, 2025 1,290 1,291 1,278 1,281 -9 -0.70% 117,300
Dec 1, 2025 1,300 1,303 1,290 1,290 -14 -1.07% 168,900
Nov 28, 2025 1,292 1,307 1,290 1,304 +18 +1.40% 131,900
Nov 27, 2025 1,272 1,290 1,271 1,286 +14 +1.10% 95,600
Nov 26, 2025 1,275 1,279 1,269 1,272 +9 +0.71% 85,900
Nov 25, 2025 1,269 1,272 1,261 1,263 +4 +0.32% 94,500
Nov 21, 2025 1,229 1,259 1,229 1,259 +30 +2.44% 88,300
Nov 20, 2025 1,234 1,238 1,229 1,229 +12 +0.99% 96,600
Nov 19, 2025 1,220 1,230 1,217 1,217 -3 -0.25% 91,900
Nov 18, 2025 1,252 1,252 1,220 1,220 -35 -2.79% 95,700
Nov 17, 2025 1,270 1,270 1,252 1,255 -4 -0.32% 98,500
Nov 14, 2025 1,250 1,266 1,250 1,259 +15 +1.21% 168,800
Nov 13, 2025 1,238 1,245 1,238 1,244 +6 +0.48% 59,000
Nov 12, 2025 1,222 1,240 1,222 1,238 +21 +1.73% 77,100
Nov 11, 2025 1,214 1,221 1,210 1,217 +10 +0.83% 86,700
Nov 10, 2025 1,213 1,213 1,202 1,207 +2 +0.17% 95,300
Nov 7, 2025 1,200 1,208 1,199 1,205 -1 -0.08% 91,100
Nov 6, 2025 1,202 1,218 1,198 1,206 +8 +0.67% 93,400