kabutan

THE PACK CORPORATION(3950) Historical

3950
TSE Prime
THE PACK CORPORATION
1,281
JPY
+3
(+0.23%)
Jan 29, 3:30 pm JST
8.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
1,316 JPY
52 Week Low Apr 7, 2025
926 JPY
Yearly High Jan 9, 2026
1,316 JPY
Yearly Low Apr 7, 2025
926 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,295 1,299 1,257 1,281 -26 -1.99% 654,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,302 1,315 1,283 1,307 +1 +0.08% 445,300
Jan 16, 2026 1,313 1,316 1,288 1,306 +6 +0.46% 482,900
Jan 9, 2026 1,291 1,316 1,284 1,300 +9 +0.70% 642,200
Dec 30, 2025 1,299 1,310 1,280 1,291 -20 -1.53% 805,900
Dec 26, 2025 1,260 1,315 1,260 1,311 +43 +3.39% 2,070,800
Dec 19, 2025 1,254 1,280 1,248 1,268 +8 +0.63% 974,200
Dec 12, 2025 1,258 1,276 1,241 1,260 +3 +0.24% 995,400
Dec 5, 2025 1,300 1,303 1,246 1,257 -47 -3.60% 701,800
Nov 28, 2025 1,269 1,307 1,261 1,304 +45 +3.57% 407,900
Nov 21, 2025 1,270 1,270 1,217 1,259 0 0.00% 471,000
Nov 14, 2025 1,213 1,266 1,202 1,259 +54 +4.48% 486,900
Nov 7, 2025 1,205 1,218 1,186 1,205 +4 +0.33% 438,700
Oct 31, 2025 1,250 1,257 1,192 1,201 -39 -3.15% 612,700
Oct 24, 2025 1,237 1,245 1,220 1,240 +10 +0.81% 487,900
Oct 17, 2025 1,200 1,235 1,192 1,230 +15 +1.23% 493,900
Oct 10, 2025 1,213 1,244 1,206 1,215 +16 +1.33% 659,400
Oct 3, 2025 1,204 1,210 1,187 1,199 -5 -0.42% 828,000
Sep 26, 2025 1,202 1,210 1,186 1,204 +2 +0.17% 736,800
Sep 19, 2025 1,165 1,231 1,157 1,202 +37 +3.18% 5,313,600
Sep 12, 2025 1,173 1,185 1,126 1,165 -4 -0.34% 5,263,800