kabutan

THE PACK CORPORATION(3950) Historical

3950
TSE Prime
THE PACK CORPORATION
1,257
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
8.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,258.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,307 JPY
52 Week Low Apr 7, 2025
926 JPY
Yearly High Nov 28, 2025
1,307 JPY
Yearly Low Apr 7, 2025
926 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,300 1,303 1,246 1,257 -47 -3.60% 701,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,269 1,307 1,261 1,304 +45 +3.57% 407,900
Nov 21, 2025 1,270 1,270 1,217 1,259 0 0.00% 471,000
Nov 14, 2025 1,213 1,266 1,202 1,259 +54 +4.48% 486,900
Nov 7, 2025 1,205 1,218 1,186 1,205 +4 +0.33% 438,700
Oct 31, 2025 1,250 1,257 1,192 1,201 -39 -3.15% 612,700
Oct 24, 2025 1,237 1,245 1,220 1,240 +10 +0.81% 487,900
Oct 17, 2025 1,200 1,235 1,192 1,230 +15 +1.23% 493,900
Oct 10, 2025 1,213 1,244 1,206 1,215 +16 +1.33% 659,400
Oct 3, 2025 1,204 1,210 1,187 1,199 -5 -0.42% 828,000
Sep 26, 2025 1,202 1,210 1,186 1,204 +2 +0.17% 736,800
Sep 19, 2025 1,165 1,231 1,157 1,202 +37 +3.18% 5,313,600
Sep 12, 2025 1,173 1,185 1,126 1,165 -4 -0.34% 5,263,800
Sep 5, 2025 1,122 1,185 1,119 1,169 -13 -1.10% 2,147,900
Aug 29, 2025 1,171 1,207 1,167 1,182 +16 +1.37% 445,900
Aug 22, 2025 1,142 1,189 1,141 1,166 +28 +2.46% 397,700
Aug 15, 2025 1,162 1,165 1,114 1,138 -21 -1.81% 473,800
Aug 8, 2025 1,134 1,162 1,129 1,159 +10 +0.87% 336,500
Aug 1, 2025 1,130 1,155 1,113 1,149 +19 +1.68% 703,100
Jul 25, 2025 1,102 1,135 1,101 1,130 +29 +2.63% 378,300
Jul 18, 2025 1,130 1,139 1,100 1,101 -30 -2.65% 516,900