THE PACK CORPORATION(3950) Historical

52 Week High Apr 9, 2026

1,399 JPY

52 Week Low May 22, 2025

1,014 JPY

Yearly High Apr 9, 2026

1,399 JPY

Yearly Low Mar 4, 2026

1,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,285	1,333	1,281	1,310	+19	+1.47%	264,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,357	1,364	1,282	1,291	-63	-4.65%	449,200
Apr 17, 2026	1,365	1,372	1,346	1,354	-3	-0.22%	358,400
Apr 10, 2026	1,351	1,399	1,343	1,357	+6	+0.44%	383,100
Apr 3, 2026	1,281	1,361	1,281	1,351	+26	+1.96%	603,300
Mar 27, 2026	1,308	1,331	1,257	1,325	-4	-0.30%	606,000
Mar 19, 2026	1,323	1,355	1,305	1,329	+9	+0.68%	491,700
Mar 13, 2026	1,290	1,355	1,282	1,320	-18	-1.35%	643,200
Mar 6, 2026	1,321	1,338	1,255	1,338	0	0.00%	949,400
Feb 27, 2026	1,293	1,340	1,291	1,338	+46	+3.56%	698,500
Feb 20, 2026	1,318	1,324	1,285	1,292	-56	-4.15%	805,000
Feb 13, 2026	1,330	1,388	1,318	1,348	+34	+2.59%	516,000
Feb 6, 2026	1,300	1,329	1,295	1,314	+19	+1.47%	460,700
Jan 30, 2026	1,295	1,299	1,257	1,295	-12	-0.92%	666,200
Jan 23, 2026	1,302	1,315	1,283	1,307	+1	+0.08%	445,300
Jan 16, 2026	1,313	1,316	1,288	1,306	+6	+0.46%	482,900
Jan 9, 2026	1,291	1,316	1,284	1,300	+9	+0.70%	642,200
Dec 30, 2025	1,299	1,310	1,280	1,291	-20	-1.53%	805,900
Dec 26, 2025	1,260	1,315	1,260	1,311	+43	+3.39%	2,070,800
Dec 19, 2025	1,254	1,280	1,248	1,268	+8	+0.63%	974,200
Dec 12, 2025	1,258	1,276	1,241	1,260	+3	+0.24%	995,400