Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,490 | 3,550 | 3,490 | 3,545 | +55 | +1.58% | 338,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,550 | 3,610 | 3,490 | 3,490 | -50 | -1.41% | 411,700 |
Dec 13, 2024 | 3,585 | 3,605 | 3,510 | 3,540 | -40 | -1.12% | 240,100 |
Dec 6, 2024 | 3,570 | 3,660 | 3,555 | 3,580 | +15 | +0.42% | 111,900 |
Nov 29, 2024 | 3,600 | 3,625 | 3,520 | 3,565 | -35 | -0.97% | 126,400 |
Nov 22, 2024 | 3,555 | 3,600 | 3,520 | 3,600 | +25 | +0.70% | 80,000 |
Nov 15, 2024 | 3,715 | 3,715 | 3,570 | 3,575 | -140 | -3.77% | 93,200 |
Nov 8, 2024 | 3,750 | 3,775 | 3,655 | 3,715 | 0 | 0.00% | 93,300 |
Nov 1, 2024 | 3,660 | 3,765 | 3,655 | 3,715 | +55 | +1.50% | 105,400 |
Oct 25, 2024 | 3,735 | 3,755 | 3,650 | 3,660 | -70 | -1.88% | 75,000 |
Oct 18, 2024 | 3,700 | 3,775 | 3,700 | 3,730 | +40 | +1.08% | 57,200 |
Oct 11, 2024 | 3,800 | 3,815 | 3,665 | 3,690 | -80 | -2.12% | 71,300 |
Oct 4, 2024 | 3,725 | 3,790 | 3,655 | 3,770 | -25 | -0.66% | 109,200 |
Sep 27, 2024 | 3,790 | 3,915 | 3,770 | 3,795 | +50 | +1.34% | 92,000 |
Sep 20, 2024 | 3,705 | 3,785 | 3,635 | 3,745 | +60 | +1.63% | 115,500 |
Sep 13, 2024 | 3,750 | 3,775 | 3,590 | 3,685 | -85 | -2.25% | 91,000 |
Sep 6, 2024 | 3,805 | 3,865 | 3,740 | 3,770 | -30 | -0.79% | 75,200 |
Aug 30, 2024 | 3,760 | 3,835 | 3,755 | 3,800 | +40 | +1.06% | 57,900 |
Aug 23, 2024 | 3,710 | 3,820 | 3,685 | 3,760 | +50 | +1.35% | 56,400 |
Aug 16, 2024 | 3,555 | 3,720 | 3,555 | 3,710 | +135 | +3.78% | 64,800 |
Aug 9, 2024 | 3,500 | 3,665 | 3,205 | 3,575 | -30 | -0.83% | 196,300 |