kabutan

THE PACK CORPORATION(3950) Historical

3950
TSE Prime
THE PACK CORPORATION
1,320
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
8.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,388 JPY
52 Week Low Apr 7, 2025
926 JPY
Yearly High Feb 12, 2026
1,388 JPY
Yearly Low Apr 7, 2025
926 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,317 1,340 1,315 1,320 0 0.00% 99,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,290 1,355 1,282 1,320 -18 -1.35% 643,200
Mar 6, 2026 1,321 1,338 1,255 1,338 0 0.00% 949,400
Feb 27, 2026 1,293 1,340 1,291 1,338 +46 +3.56% 698,500
Feb 20, 2026 1,318 1,324 1,285 1,292 -56 -4.15% 805,000
Feb 13, 2026 1,330 1,388 1,318 1,348 +34 +2.59% 516,000
Feb 6, 2026 1,300 1,329 1,295 1,314 +19 +1.47% 460,700
Jan 30, 2026 1,295 1,299 1,257 1,295 -12 -0.92% 666,200
Jan 23, 2026 1,302 1,315 1,283 1,307 +1 +0.08% 445,300
Jan 16, 2026 1,313 1,316 1,288 1,306 +6 +0.46% 482,900
Jan 9, 2026 1,291 1,316 1,284 1,300 +9 +0.70% 642,200
Dec 30, 2025 1,299 1,310 1,280 1,291 -20 -1.53% 805,900
Dec 26, 2025 1,260 1,315 1,260 1,311 +43 +3.39% 2,070,800
Dec 19, 2025 1,254 1,280 1,248 1,268 +8 +0.63% 974,200
Dec 12, 2025 1,258 1,276 1,241 1,260 +3 +0.24% 995,400
Dec 5, 2025 1,300 1,303 1,246 1,257 -47 -3.60% 701,800
Nov 28, 2025 1,269 1,307 1,261 1,304 +45 +3.57% 407,900
Nov 21, 2025 1,270 1,270 1,217 1,259 0 0.00% 471,000
Nov 14, 2025 1,213 1,266 1,202 1,259 +54 +4.48% 486,900
Nov 7, 2025 1,205 1,218 1,186 1,205 +4 +0.33% 438,700
Oct 31, 2025 1,250 1,257 1,192 1,201 -39 -3.15% 612,700