Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,220 | 3,350 | 3,210 | 3,280 | +55 | +1.71% | 110,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,165 | 3,235 | 3,135 | 3,225 | +85 | +2.71% | 92,300 |
Apr 11, 2025 | 2,876 | 3,210 | 2,781 | 3,140 | +65 | +2.11% | 161,700 |
Apr 4, 2025 | 3,445 | 3,455 | 3,015 | 3,075 | -380 | -11.00% | 153,400 |
Mar 28, 2025 | 3,410 | 3,480 | 3,340 | 3,455 | +85 | +2.52% | 117,100 |
Mar 21, 2025 | 3,320 | 3,385 | 3,300 | 3,370 | +70 | +2.12% | 79,700 |
Mar 14, 2025 | 3,435 | 3,440 | 3,290 | 3,300 | -105 | -3.08% | 96,400 |
Mar 7, 2025 | 3,255 | 3,440 | 3,255 | 3,405 | +175 | +5.42% | 112,100 |
Feb 28, 2025 | 3,265 | 3,290 | 3,220 | 3,230 | -15 | -0.46% | 60,600 |
Feb 21, 2025 | 3,320 | 3,410 | 3,225 | 3,245 | -80 | -2.41% | 107,300 |
Feb 14, 2025 | 3,275 | 3,345 | 3,250 | 3,325 | +35 | +1.06% | 117,500 |
Feb 7, 2025 | 3,530 | 3,535 | 3,245 | 3,290 | -245 | -6.93% | 182,800 |
Jan 31, 2025 | 3,480 | 3,535 | 3,430 | 3,535 | +105 | +3.06% | 66,300 |
Jan 24, 2025 | 3,550 | 3,565 | 3,415 | 3,430 | -90 | -2.56% | 97,100 |
Jan 17, 2025 | 3,410 | 3,535 | 3,405 | 3,520 | +100 | +2.92% | 111,000 |
Jan 10, 2025 | 3,615 | 3,650 | 3,385 | 3,420 | -160 | -4.47% | 257,300 |
Dec 30, 2024 | 3,590 | 3,630 | 3,565 | 3,580 | -25 | -0.69% | 47,100 |
Dec 27, 2024 | 3,490 | 3,615 | 3,490 | 3,605 | +115 | +3.30% | 930,800 |
Dec 20, 2024 | 3,550 | 3,610 | 3,490 | 3,490 | -50 | -1.41% | 411,700 |
Dec 13, 2024 | 3,585 | 3,605 | 3,510 | 3,540 | -40 | -1.12% | 240,100 |
Dec 6, 2024 | 3,570 | 3,660 | 3,555 | 3,580 | +15 | +0.42% | 111,900 |