Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,300 | 1,303 | 1,246 | 1,257 | -47 | -3.60% | 701,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,269 | 1,307 | 1,261 | 1,304 | +45 | +3.57% | 407,900 |
| Nov 21, 2025 | 1,270 | 1,270 | 1,217 | 1,259 | 0 | 0.00% | 471,000 |
| Nov 14, 2025 | 1,213 | 1,266 | 1,202 | 1,259 | +54 | +4.48% | 486,900 |
| Nov 7, 2025 | 1,205 | 1,218 | 1,186 | 1,205 | +4 | +0.33% | 438,700 |
| Oct 31, 2025 | 1,250 | 1,257 | 1,192 | 1,201 | -39 | -3.15% | 612,700 |
| Oct 24, 2025 | 1,237 | 1,245 | 1,220 | 1,240 | +10 | +0.81% | 487,900 |
| Oct 17, 2025 | 1,200 | 1,235 | 1,192 | 1,230 | +15 | +1.23% | 493,900 |
| Oct 10, 2025 | 1,213 | 1,244 | 1,206 | 1,215 | +16 | +1.33% | 659,400 |
| Oct 3, 2025 | 1,204 | 1,210 | 1,187 | 1,199 | -5 | -0.42% | 828,000 |
| Sep 26, 2025 | 1,202 | 1,210 | 1,186 | 1,204 | +2 | +0.17% | 736,800 |
| Sep 19, 2025 | 1,165 | 1,231 | 1,157 | 1,202 | +37 | +3.18% | 5,313,600 |
| Sep 12, 2025 | 1,173 | 1,185 | 1,126 | 1,165 | -4 | -0.34% | 5,263,800 |
| Sep 5, 2025 | 1,122 | 1,185 | 1,119 | 1,169 | -13 | -1.10% | 2,147,900 |
| Aug 29, 2025 | 1,171 | 1,207 | 1,167 | 1,182 | +16 | +1.37% | 445,900 |
| Aug 22, 2025 | 1,142 | 1,189 | 1,141 | 1,166 | +28 | +2.46% | 397,700 |
| Aug 15, 2025 | 1,162 | 1,165 | 1,114 | 1,138 | -21 | -1.81% | 473,800 |
| Aug 8, 2025 | 1,134 | 1,162 | 1,129 | 1,159 | +10 | +0.87% | 336,500 |
| Aug 1, 2025 | 1,130 | 1,155 | 1,113 | 1,149 | +19 | +1.68% | 703,100 |
| Jul 25, 2025 | 1,102 | 1,135 | 1,101 | 1,130 | +29 | +2.63% | 378,300 |
| Jul 18, 2025 | 1,130 | 1,139 | 1,100 | 1,101 | -30 | -2.65% | 516,900 |