kabutan

THE PACK CORPORATION(3950) Historical

3950
TSE Prime
THE PACK CORPORATION
1,257
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
8.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,258.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,307 JPY
52 Week Low Apr 7, 2025
926 JPY
Yearly High Nov 28, 2025
1,307 JPY
Yearly Low Apr 7, 2025
926 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,300 1,303 1,246 1,257 -47 -3.60% 701,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,205 1,307 1,186 1,304 +103 +8.58% 1,804,500
Oct, 2025 1,201 1,257 1,187 1,201 -1 -0.08% 2,819,600
Sep, 2025 1,122 1,231 1,119 1,202 +20 +1.69% 13,724,400
Aug, 2025 1,140 1,207 1,114 1,182 +47 +4.14% 1,758,700
Jul, 2025 1,099 1,155 1,079 1,135 +35 +3.18% 2,635,500
Jun, 2025 1,094 1,123 1,046 1,100 +52 +4.96% 5,533,148
May, 2025 1,078 1,114 1,014 1,048 -33 -3.05% 1,655,717
Apr, 2025 1,133 1,141 926 1,081 -45 -4.00% 1,516,515
Mar, 2025 1,084 1,159 1,084 1,126 +50 +4.65% 1,305,913
Feb, 2025 1,176 1,178 1,073 1,076 -102 -8.66% 1,404,614
Jan, 2025 1,204 1,216 1,128 1,178 -15 -1.26% 1,595,116
Dec, 2024 1,189 1,219 1,163 1,193 +5 +0.42% 5,224,852
Nov, 2024 1,244 1,258 1,173 1,188 -60 -4.81% 1,217,412
Oct, 2024 1,226 1,271 1,216 1,248 +24 +1.96% 1,149,011
Sep, 2024 1,268 1,304 1,196 1,224 -42 -3.32% 1,187,712
Aug, 2024 1,319 1,319 1,068 1,266 -42 -3.21% 1,335,313
Jul, 2024 1,263 1,381 1,258 1,308 +45 +3.56% 1,532,715
Jun, 2024 1,326 1,326 1,166 1,263 -63 -4.75% 4,879,249
May, 2024 1,223 1,326 1,204 1,326 +103 +8.42% 1,348,513
Apr, 2024 1,283 1,311 1,188 1,223 -53 -4.15% 1,740,617