Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,300 | 1,303 | 1,246 | 1,257 | -47 | -3.60% | 701,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,205 | 1,307 | 1,186 | 1,304 | +103 | +8.58% | 1,804,500 |
| Oct, 2025 | 1,201 | 1,257 | 1,187 | 1,201 | -1 | -0.08% | 2,819,600 |
| Sep, 2025 | 1,122 | 1,231 | 1,119 | 1,202 | +20 | +1.69% | 13,724,400 |
| Aug, 2025 | 1,140 | 1,207 | 1,114 | 1,182 | +47 | +4.14% | 1,758,700 |
| Jul, 2025 | 1,099 | 1,155 | 1,079 | 1,135 | +35 | +3.18% | 2,635,500 |
| Jun, 2025 | 1,094 | 1,123 | 1,046 | 1,100 | +52 | +4.96% | 5,533,148 |
| May, 2025 | 1,078 | 1,114 | 1,014 | 1,048 | -33 | -3.05% | 1,655,717 |
| Apr, 2025 | 1,133 | 1,141 | 926 | 1,081 | -45 | -4.00% | 1,516,515 |
| Mar, 2025 | 1,084 | 1,159 | 1,084 | 1,126 | +50 | +4.65% | 1,305,913 |
| Feb, 2025 | 1,176 | 1,178 | 1,073 | 1,076 | -102 | -8.66% | 1,404,614 |
| Jan, 2025 | 1,204 | 1,216 | 1,128 | 1,178 | -15 | -1.26% | 1,595,116 |
| Dec, 2024 | 1,189 | 1,219 | 1,163 | 1,193 | +5 | +0.42% | 5,224,852 |
| Nov, 2024 | 1,244 | 1,258 | 1,173 | 1,188 | -60 | -4.81% | 1,217,412 |
| Oct, 2024 | 1,226 | 1,271 | 1,216 | 1,248 | +24 | +1.96% | 1,149,011 |
| Sep, 2024 | 1,268 | 1,304 | 1,196 | 1,224 | -42 | -3.32% | 1,187,712 |
| Aug, 2024 | 1,319 | 1,319 | 1,068 | 1,266 | -42 | -3.21% | 1,335,313 |
| Jul, 2024 | 1,263 | 1,381 | 1,258 | 1,308 | +45 | +3.56% | 1,532,715 |
| Jun, 2024 | 1,326 | 1,326 | 1,166 | 1,263 | -63 | -4.75% | 4,879,249 |
| May, 2024 | 1,223 | 1,326 | 1,204 | 1,326 | +103 | +8.42% | 1,348,513 |
| Apr, 2024 | 1,283 | 1,311 | 1,188 | 1,223 | -53 | -4.15% | 1,740,617 |