Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,570 | 3,660 | 3,490 | 3,545 | -20 | -0.56% | 1,102,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,735 | 3,775 | 3,520 | 3,565 | -180 | -4.81% | 405,800 |
Oct, 2024 | 3,680 | 3,815 | 3,650 | 3,745 | +70 | +1.90% | 383,000 |
Sep, 2024 | 3,805 | 3,915 | 3,590 | 3,675 | -125 | -3.29% | 395,900 |
Aug, 2024 | 3,960 | 3,960 | 3,205 | 3,800 | -125 | -3.18% | 445,100 |
Jul, 2024 | 3,790 | 4,145 | 3,775 | 3,925 | +135 | +3.56% | 510,900 |
Jun, 2024 | 3,980 | 3,980 | 3,500 | 3,790 | -190 | -4.77% | 1,626,400 |
May, 2024 | 3,670 | 3,980 | 3,615 | 3,980 | +310 | +8.45% | 449,500 |
Apr, 2024 | 3,850 | 3,935 | 3,565 | 3,670 | -160 | -4.18% | 580,200 |
Mar, 2024 | 3,545 | 3,835 | 3,505 | 3,830 | +325 | +9.27% | 502,200 |
Feb, 2024 | 3,390 | 3,945 | 3,320 | 3,505 | +95 | +2.79% | 723,000 |
Jan, 2024 | 3,340 | 3,420 | 3,230 | 3,410 | +25 | +0.74% | 398,300 |
Dec, 2023 | 3,220 | 3,400 | 3,100 | 3,385 | +170 | +5.29% | 1,615,800 |
Nov, 2023 | 3,370 | 3,450 | 3,110 | 3,215 | -120 | -3.60% | 589,300 |
Oct, 2023 | 3,170 | 3,335 | 3,075 | 3,335 | +180 | +5.71% | 435,800 |
Sep, 2023 | 3,100 | 3,330 | 3,075 | 3,155 | +45 | +1.45% | 689,500 |
Aug, 2023 | 3,320 | 3,345 | 2,999 | 3,110 | -210 | -6.33% | 664,400 |
Jul, 2023 | 2,989 | 3,370 | 2,960 | 3,320 | +331 | +11.07% | 524,500 |
Jun, 2023 | 2,939 | 3,220 | 2,887 | 2,989 | +50 | +1.70% | 1,569,900 |
May, 2023 | 3,120 | 3,300 | 2,927 | 2,939 | -166 | -5.35% | 478,900 |
Apr, 2023 | 3,000 | 3,160 | 2,809 | 3,105 | +150 | +5.08% | 458,400 |