THE PACK CORPORATION(3950) Historical

52 Week High Apr 9, 2026

1,399 JPY

52 Week Low May 22, 2025

1,014 JPY

Yearly High Apr 9, 2026

1,399 JPY

Yearly Low Mar 4, 2026

1,255 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,338	1,399	1,281	1,305	-10	-0.76%	1,780,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,321	1,355	1,255	1,315	-23	-1.72%	2,949,800
Feb, 2026	1,300	1,388	1,285	1,338	+43	+3.32%	2,480,200
Jan, 2026	1,291	1,316	1,257	1,295	+4	+0.31%	2,236,600
Dec, 2025	1,300	1,315	1,241	1,291	-13	-1.00%	5,548,100
Nov, 2025	1,205	1,307	1,186	1,304	+103	+8.58%	1,804,500
Oct, 2025	1,201	1,257	1,187	1,201	-1	-0.08%	2,819,600
Sep, 2025	1,122	1,231	1,119	1,202	+20	+1.69%	13,724,400
Aug, 2025	1,140	1,207	1,114	1,182	+47	+4.14%	1,758,700
Jul, 2025	1,099	1,155	1,079	1,135	+35	+3.18%	2,635,500
Jun, 2025	1,094	1,123	1,046	1,100	+52	+4.96%	5,533,148
May, 2025	1,078	1,114	1,014	1,048	-33	-3.05%	1,655,717
Apr, 2025	1,133	1,141	926	1,081	-45	-4.00%	1,516,515
Mar, 2025	1,084	1,159	1,084	1,126	+50	+4.65%	1,305,913
Feb, 2025	1,176	1,178	1,073	1,076	-102	-8.66%	1,404,614
Jan, 2025	1,204	1,216	1,128	1,178	-15	-1.26%	1,595,116
Dec, 2024	1,189	1,219	1,163	1,193	+5	+0.42%	5,224,852
Nov, 2024	1,244	1,258	1,173	1,188	-60	-4.81%	1,217,412
Oct, 2024	1,226	1,271	1,216	1,248	+24	+1.96%	1,149,011
Sep, 2024	1,268	1,304	1,196	1,224	-42	-3.32%	1,187,712
Aug, 2024	1,319	1,319	1,068	1,266	-42	-3.21%	1,335,313