About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE PACK CORPORATION(3950) Historical

3950
TSE Prime
THE PACK CORPORATION
3,545
JPY
+55
(+1.58%)
Dec 23, 3:30 pm JST
22.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
4,145 JPY
52 Week Low Dec 25, 2023
3,150 JPY
Yearly High Jul 18, 2024
4,145 JPY
Yearly Low Aug 5, 2024
3,205 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,490 3,550 3,490 3,545 +55 +1.58% 338,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,490 -1.41% 3,529 411,700 ー ー ー
Dec 13, 2024 3,540 -1.12% 3,543 240,100 104,800 19,100 0.18
Dec 6, 2024 3,580 +0.42% 3,608 111,900 36,700 11,600 0.32
Nov 29, 2024 3,565 -0.97% 3,584 126,400 13,200 9,100 0.69
Nov 22, 2024 3,600 +0.70% 3,560 80,000 4,600 8,600 1.87
Nov 15, 2024 3,575 -3.77% 3,623 93,200 3,300 7,600 2.30
Nov 8, 2024 3,715 0.00% 3,730 93,300 2,700 6,100 2.26
Nov 1, 2024 3,715 +1.50% 3,702 105,400 2,400 5,600 2.33
Oct 25, 2024 3,660 -1.88% 3,715 75,000 1,700 5,700 3.35
Oct 18, 2024 3,730 +1.08% 3,749 57,200 1,600 5,400 3.38
Oct 11, 2024 3,690 -2.12% 3,734 71,300 1,600 6,400 4.00
Oct 4, 2024 3,770 -0.66% 3,711 109,200 1,600 3,000 1.88
Sep 27, 2024 3,795 +1.34% 3,827 92,000 2,100 3,200 1.52
Sep 20, 2024 3,745 +1.63% 3,716 115,500 2,100 3,600 1.71
Sep 13, 2024 3,685 -2.25% 3,679 91,000 1,700 7,200 4.24
Sep 6, 2024 3,770 -0.79% 3,799 75,200 2,400 4,200 1.75
Aug 30, 2024 3,800 +1.06% 3,786 57,900 2,400 4,100 1.71
Aug 23, 2024 3,760 +1.35% 3,743 56,400 3,600 5,000 1.39
Aug 16, 2024 3,710 +3.78% 3,631 64,800 3,300 6,200 1.88
Aug 9, 2024 3,575 -0.83% 3,509 196,300 3,200 7,200 2.25