THE PACK CORPORATION(3950) Historical

52 Week High Nov 28, 2025

1,307 JPY

52 Week Low Apr 7, 2025

926 JPY

Yearly High Nov 28, 2025

1,307 JPY

Yearly Low Apr 7, 2025

926 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,300	1,303	1,246	1,256	-48	-3.68%	680,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,304	+3.57%	1,281	407,900	257,200	53,300	0.21
Nov 21, 2025	1,259	0.00%	1,239	471,000	174,600	45,000	0.26
Nov 14, 2025	1,259	+4.48%	1,235	486,900	142,400	43,500	0.31
Nov 7, 2025	1,205	+0.33%	1,204	438,700	125,200	39,100	0.31
Oct 31, 2025	1,201	-3.15%	1,220	612,700	108,100	41,200	0.38
Oct 24, 2025	1,240	+0.81%	1,234	487,900	121,900	43,500	0.36
Oct 17, 2025	1,230	+1.23%	1,215	493,900	119,700	46,700	0.39
Oct 10, 2025	1,215	+1.33%	1,224	659,400	119,900	51,800	0.43
Oct 3, 2025	1,199	-0.42%	1,198	828,000	113,500	58,900	0.52
Sep 26, 2025	1,204	+0.17%	1,201	736,800	97,500	90,400	0.93
Sep 19, 2025	1,202	+3.18%	1,180	5,313,600	187,100	82,400	0.44
Sep 12, 2025	1,165	-0.34%	1,148	5,263,800	3,298,000	232,700	0.07
Sep 5, 2025	1,169	-1.10%	1,158	2,147,900	848,300	261,700	0.31
Aug 29, 2025	1,182	+1.37%	1,188	445,900	13,200	39,000	2.95
Aug 22, 2025	1,166	+2.46%	1,167	397,700	14,400	41,700	2.90
Aug 15, 2025	1,138	-1.81%	1,145	473,800	16,200	39,900	2.46
Aug 8, 2025	1,159	+0.87%	1,144	336,500	17,100	34,700	2.03
Aug 1, 2025	1,149	+1.68%	1,132	703,100	19,600	32,800	1.67
Jul 25, 2025	1,130	+2.63%	1,118	378,300	26,000	30,100	1.16
Jul 18, 2025	1,101	-2.65%	1,117	516,900	28,600	37,700	1.32