kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE PACK CORPORATION(3950) Historical

3950
TSE Prime
THE PACK CORPORATION
2,968
JPY
-37
(-1.23%)
Apr 9, 10:58 am JST
20.39
USD
Apr 8, 9:58 pm EDT
Result
PTS
outside of trading hours
2,943.2
Apr 9, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
4,145 JPY
52 Week Low Apr 7, 2025
2,781 JPY
Yearly High Jan 6, 2025
3,650 JPY
Yearly Low Apr 7, 2025
2,781 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 2,876 3,035 2,781 2,968 -107 -3.48% 82,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 3,075 -11.00% 3,245 153,400 600 15,000 25.00
Mar 28, 2025 3,455 +2.52% 3,420 117,100 1,000 11,400 11.40
Mar 21, 2025 3,370 +2.12% 3,347 79,700 700 12,900 18.43
Mar 14, 2025 3,300 -3.08% 3,347 96,400 800 13,200 16.50
Mar 7, 2025 3,405 +5.42% 3,349 112,100 1,600 15,400 9.63
Feb 28, 2025 3,230 -0.46% 3,259 60,600 800 20,400 25.50
Feb 21, 2025 3,245 -2.41% 3,333 107,300 1,000 22,200 22.20
Feb 14, 2025 3,325 +1.06% 3,306 117,500 1,500 20,300 13.53
Feb 7, 2025 3,290 -6.93% 3,306 182,800 1,400 18,000 12.86
Jan 31, 2025 3,535 +3.06% 3,494 66,300 1,600 8,300 5.19
Jan 24, 2025 3,430 -2.56% 3,476 97,100 2,100 10,100 4.81
Jan 17, 2025 3,520 +2.92% 3,488 111,000 2,100 7,300 3.48
Jan 10, 2025 3,420 -4.47% 3,508 257,300 4,200 9,400 2.24
Dec 30, 2024 3,580 -0.69% 3,595 47,100 ー ー ー
Dec 27, 2024 3,605 +3.30% 3,548 930,800 23,600 6,800 0.29
Dec 20, 2024 3,490 -1.41% 3,529 411,700 301,900 17,200 0.06
Dec 13, 2024 3,540 -1.12% 3,543 240,100 104,800 19,100 0.18
Dec 6, 2024 3,580 +0.42% 3,608 111,900 36,700 11,600 0.32
Nov 29, 2024 3,565 -0.97% 3,584 126,400 13,200 9,100 0.69
Nov 22, 2024 3,600 +0.70% 3,560 80,000 4,600 8,600 1.87