THE PACK CORPORATION(3950) Historical

52 Week High Apr 9, 2026

1,399 JPY

52 Week Low May 22, 2025

1,014 JPY

Yearly High Apr 9, 2026

1,399 JPY

Yearly Low Mar 4, 2026

1,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,285	1,333	1,281	1,304	+13	+1.01%	233,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,291	-4.65%	1,322	449,200	118,800	42,300	0.36
Apr 17, 2026	1,354	-0.22%	1,354	358,400	121,800	48,600	0.40
Apr 10, 2026	1,357	+0.44%	1,369	383,100	135,300	36,700	0.27
Apr 3, 2026	1,351	+1.96%	1,331	603,300	144,200	34,700	0.24
Mar 27, 2026	1,325	-0.30%	1,301	606,000	117,100	38,000	0.32
Mar 19, 2026	1,329	+0.68%	1,335	491,700	116,200	39,800	0.34
Mar 13, 2026	1,320	-1.35%	1,326	643,200	105,700	39,900	0.38
Mar 6, 2026	1,338	0.00%	1,308	949,400	82,100	49,200	0.60
Feb 27, 2026	1,338	+3.56%	1,322	698,500	50,800	53,700	1.06
Feb 20, 2026	1,292	-4.15%	1,302	805,000	50,100	72,400	1.45
Feb 13, 2026	1,348	+2.59%	1,352	516,000	59,400	86,900	1.46
Feb 6, 2026	1,314	+1.47%	1,309	460,700	42,400	46,700	1.10
Jan 30, 2026	1,295	-0.92%	1,277	666,200	49,600	51,700	1.04
Jan 23, 2026	1,307	+0.08%	1,300	445,300	41,600	27,300	0.66
Jan 16, 2026	1,306	+0.46%	1,302	482,900	45,500	28,800	0.63
Jan 9, 2026	1,300	+0.70%	1,299	642,200	50,200	27,800	0.55
Dec 30, 2025	1,291	-1.53%	1,297	805,900	ー	ー	ー
Dec 26, 2025	1,311	+3.39%	1,288	2,070,800	2,309,000	97,900	0.04
Dec 19, 2025	1,268	+0.63%	1,262	974,200	1,233,700	55,200	0.04
Dec 12, 2025	1,260	+0.24%	1,258	995,400	807,300	49,300	0.06