THE PACK CORPORATION(3950) Historical

52 Week High Jan 9, 2026

1,316 JPY

52 Week Low Apr 7, 2025

926 JPY

Yearly High Jan 9, 2026

1,316 JPY

Yearly Low Apr 7, 2025

926 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,295	1,299	1,257	1,281	-26	-1.99%	654,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,307	+0.08%	1,300	445,300	41,600	27,300	0.66
Jan 16, 2026	1,306	+0.46%	1,302	482,900	45,500	28,800	0.63
Jan 9, 2026	1,300	+0.70%	1,299	642,200	50,200	27,800	0.55
Dec 30, 2025	1,291	-1.53%	1,297	805,900	ー	ー	ー
Dec 26, 2025	1,311	+3.39%	1,288	2,070,800	2,309,000	97,900	0.04
Dec 19, 2025	1,268	+0.63%	1,262	974,200	1,233,700	55,200	0.04
Dec 12, 2025	1,260	+0.24%	1,258	995,400	807,300	49,300	0.06
Dec 5, 2025	1,257	-3.60%	1,271	701,800	455,200	52,400	0.12
Nov 28, 2025	1,304	+3.57%	1,281	407,900	257,200	53,300	0.21
Nov 21, 2025	1,259	0.00%	1,239	471,000	174,600	45,000	0.26
Nov 14, 2025	1,259	+4.48%	1,235	486,900	142,400	43,500	0.31
Nov 7, 2025	1,205	+0.33%	1,204	438,700	125,200	39,100	0.31
Oct 31, 2025	1,201	-3.15%	1,220	612,700	108,100	41,200	0.38
Oct 24, 2025	1,240	+0.81%	1,234	487,900	121,900	43,500	0.36
Oct 17, 2025	1,230	+1.23%	1,215	493,900	119,700	46,700	0.39
Oct 10, 2025	1,215	+1.33%	1,224	659,400	119,900	51,800	0.43
Oct 3, 2025	1,199	-0.42%	1,198	828,000	113,500	58,900	0.52
Sep 26, 2025	1,204	+0.17%	1,201	736,800	97,500	90,400	0.93
Sep 19, 2025	1,202	+3.18%	1,180	5,313,600	187,100	82,400	0.44
Sep 12, 2025	1,165	-0.34%	1,148	5,263,800	3,298,000	232,700	0.07