THE PACK CORPORATION(3950) Historical

52 Week High Feb 12, 2026

1,388 JPY

52 Week Low Apr 7, 2025

926 JPY

Yearly High Feb 12, 2026

1,388 JPY

Yearly Low Apr 7, 2025

926 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,317	1,340	1,315	1,320	0	0.00%	99,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,320	-1.35%	1,326	643,200	ー	ー	ー
Mar 6, 2026	1,338	0.00%	1,308	949,400	82,100	49,200	0.60
Feb 27, 2026	1,338	+3.56%	1,322	698,500	50,800	53,700	1.06
Feb 20, 2026	1,292	-4.15%	1,302	805,000	50,100	72,400	1.45
Feb 13, 2026	1,348	+2.59%	1,352	516,000	59,400	86,900	1.46
Feb 6, 2026	1,314	+1.47%	1,309	460,700	42,400	46,700	1.10
Jan 30, 2026	1,295	-0.92%	1,277	666,200	49,600	51,700	1.04
Jan 23, 2026	1,307	+0.08%	1,300	445,300	41,600	27,300	0.66
Jan 16, 2026	1,306	+0.46%	1,302	482,900	45,500	28,800	0.63
Jan 9, 2026	1,300	+0.70%	1,299	642,200	50,200	27,800	0.55
Dec 30, 2025	1,291	-1.53%	1,297	805,900	ー	ー	ー
Dec 26, 2025	1,311	+3.39%	1,288	2,070,800	2,309,000	97,900	0.04
Dec 19, 2025	1,268	+0.63%	1,262	974,200	1,233,700	55,200	0.04
Dec 12, 2025	1,260	+0.24%	1,258	995,400	807,300	49,300	0.06
Dec 5, 2025	1,257	-3.60%	1,271	701,800	455,200	52,400	0.12
Nov 28, 2025	1,304	+3.57%	1,281	407,900	257,200	53,300	0.21
Nov 21, 2025	1,259	0.00%	1,239	471,000	174,600	45,000	0.26
Nov 14, 2025	1,259	+4.48%	1,235	486,900	142,400	43,500	0.31
Nov 7, 2025	1,205	+0.33%	1,204	438,700	125,200	39,100	0.31
Oct 31, 2025	1,201	-3.15%	1,220	612,700	108,100	41,200	0.38