Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 887 | 939 | 711 | 745 | -148 | -16.57% | 2,450,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 852 | 994 | 710 | 893 | +26 | +3.00% | 6,381,200 |
2022 | 556 | 1,126 | 440 | 867 | +311 | +55.94% | 16,106,200 |
2021 | 450 | 643 | 444 | 556 | +107 | +23.83% | 6,251,300 |
2020 | 438 | 555 | 253 | 449 | +9 | +2.05% | 4,145,400 |
2019 | 373 | 520 | 350 | 440 | +64 | +17.02% | 6,306,000 |
2018 | 525 | 578 | 363 | 376 | -149 | -28.38% | 3,593,100 |
2017 | 460 | 587 | 438 | 525 | +72 | +15.89% | 3,324,800 |
2016 | 453 | 499 | 383 | 453 | -3 | -0.66% | 735,000 |
2015 | 469 | 500 | 442 | 456 | -17 | -3.59% | 1,103,000 |
2014 | 484 | 517 | 417 | 473 | -13 | -2.67% | 1,129,000 |
2013 | 311 | 532 | 310 | 486 | +176 | +56.77% | 1,929,000 |
2012 | 266 | 330 | 248 | 310 | +43 | +16.10% | 963,000 |
2011 | 382 | 388 | 226 | 267 | -122 | -31.36% | 1,138,000 |
2010 | 607 | 632 | 384 | 389 | -221 | -36.23% | 848,000 |
2009 | 650 | 830 | 541 | 610 | -40 | -6.15% | 475,000 |
2008 | 905 | 905 | 560 | 650 | -285 | -30.48% | 685,000 |
2007 | 970 | 1,050 | 900 | 935 | -33 | -3.41% | 399,000 |
2006 | 1,079 | 1,120 | 945 | 968 | -112 | -10.37% | 728,000 |
2005 | 700 | 1,120 | 670 | 1,080 | +385 | +55.40% | 1,903,000 |
2004 | 419 | 710 | 410 | 695 | +287 | +70.34% | 2,138,000 |