HIKARI BUSINESS FORM CO., LTD.(3948) Historical

52 Week High Nov 11, 2025

1,400 JPY

52 Week Low Dec 30, 2024

699 JPY

Yearly High Nov 11, 2025

1,400 JPY

Yearly Low Jan 29, 2025

703 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	710	1,400	703	1,278	+564	+78.99%	1,819,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	887	939	699	714	-179	-20.04%	2,512,900
2023	852	994	710	893	+26	+3.00%	6,381,200
2022	556	1,126	440	867	+311	+55.94%	16,106,200
2021	450	643	444	556	+107	+23.83%	6,251,300
2020	438	555	253	449	+9	+2.05%	4,145,400
2019	373	520	350	440	+64	+17.02%	6,306,000
2018	525	578	363	376	-149	-28.38%	3,593,100
2017	460	587	438	525	+72	+15.89%	3,324,800
2016	453	499	383	453	-3	-0.66%	735,000
2015	469	500	442	456	-17	-3.59%	1,103,000
2014	484	517	417	473	-13	-2.67%	1,129,000
2013	311	532	310	486	+176	+56.77%	1,929,000
2012	266	330	248	310	+43	+16.10%	963,000
2011	382	388	226	267	-122	-31.36%	1,138,000
2010	607	632	384	389	-221	-36.23%	848,000
2009	650	830	541	610	-40	-6.15%	475,000
2008	905	905	560	650	-285	-30.48%	685,000
2007	970	1,050	900	935	-33	-3.41%	399,000
2006	1,079	1,120	945	968	-112	-10.37%	728,000
2005	700	1,120	670	1,080	+385	+55.40%	1,903,000