About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIKARI BUSINESS FORM CO., LTD.(3948) Historical

3948
TSE Standard
HIKARI BUSINESS FORM CO., LTD.
745
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
939 JPY
52 Week Low Aug 6, 2024
711 JPY
Yearly High Jan 19, 2024
939 JPY
Yearly Low Aug 6, 2024
711 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 887 939 711 745 -148 -16.57% 2,450,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 852 994 710 893 +26 +3.00% 6,381,200
2022 556 1,126 440 867 +311 +55.94% 16,106,200
2021 450 643 444 556 +107 +23.83% 6,251,300
2020 438 555 253 449 +9 +2.05% 4,145,400
2019 373 520 350 440 +64 +17.02% 6,306,000
2018 525 578 363 376 -149 -28.38% 3,593,100
2017 460 587 438 525 +72 +15.89% 3,324,800
2016 453 499 383 453 -3 -0.66% 735,000
2015 469 500 442 456 -17 -3.59% 1,103,000
2014 484 517 417 473 -13 -2.67% 1,129,000
2013 311 532 310 486 +176 +56.77% 1,929,000
2012 266 330 248 310 +43 +16.10% 963,000
2011 382 388 226 267 -122 -31.36% 1,138,000
2010 607 632 384 389 -221 -36.23% 848,000
2009 650 830 541 610 -40 -6.15% 475,000
2008 905 905 560 650 -285 -30.48% 685,000
2007 970 1,050 900 935 -33 -3.41% 399,000
2006 1,079 1,120 945 968 -112 -10.37% 728,000
2005 700 1,120 670 1,080 +385 +55.40% 1,903,000
2004 419 710 410 695 +287 +70.34% 2,138,000