HIKARI BUSINESS FORM CO., LTD.(3948) Historical

52 Week High Nov 11, 2025

1,400 JPY

52 Week Low Feb 10, 2025

705 JPY

Yearly High Nov 11, 2025

1,400 JPY

Yearly Low Jan 29, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,270	1,283	1,237	1,261	-10	-0.79%	6,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,282	1,301	1,256	1,271	-11	-0.86%	5,000
Jan 16, 2026	1,266	1,299	1,252	1,282	+17	+1.34%	13,700
Jan 9, 2026	1,275	1,331	1,256	1,265	-4	-0.32%	10,300
Dec 30, 2025	1,296	1,298	1,243	1,269	-54	-4.08%	6,900
Dec 26, 2025	1,380	1,380	1,302	1,323	-57	-4.13%	17,000
Dec 19, 2025	1,290	1,400	1,268	1,380	+90	+6.98%	13,500
Dec 12, 2025	1,278	1,299	1,271	1,290	+12	+0.94%	4,900
Dec 5, 2025	1,275	1,282	1,270	1,278	-2	-0.16%	3,800
Nov 28, 2025	1,274	1,284	1,265	1,280	+1	+0.08%	3,900
Nov 21, 2025	1,253	1,279	1,246	1,279	+8	+0.63%	15,400
Nov 14, 2025	1,260	1,400	1,247	1,271	+11	+0.87%	54,000
Nov 7, 2025	1,253	1,279	1,253	1,260	-19	-1.49%	11,300
Oct 31, 2025	1,284	1,286	1,254	1,279	-5	-0.39%	8,200
Oct 24, 2025	1,229	1,288	1,229	1,284	+34	+2.72%	5,900
Oct 17, 2025	1,280	1,297	1,250	1,250	-31	-2.42%	13,700
Oct 10, 2025	1,330	1,343	1,263	1,281	-21	-1.61%	9,100
Oct 3, 2025	1,315	1,350	1,281	1,302	-3	-0.23%	15,300
Sep 26, 2025	1,295	1,310	1,282	1,305	+17	+1.32%	15,000
Sep 19, 2025	1,303	1,303	1,251	1,288	-17	-1.30%	7,300
Sep 12, 2025	1,289	1,350	1,270	1,305	+16	+1.24%	19,000