HIKARI BUSINESS FORM CO., LTD.(3948) Historical

52 Week High Nov 11, 2025

1,400 JPY

52 Week Low May 12, 2025

914 JPY

Yearly High Feb 3, 2026

1,352 JPY

Yearly Low Mar 26, 2026

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,177	1,207	1,166	1,198	-3	-0.25%	9,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,184	1,230	1,184	1,201	+17	+1.44%	6,900
Apr 17, 2026	1,176	1,212	1,175	1,184	+4	+0.34%	11,300
Apr 10, 2026	1,134	1,207	1,134	1,180	+16	+1.37%	5,000
Apr 3, 2026	1,170	1,196	1,164	1,164	-6	-0.51%	3,400
Mar 27, 2026	1,154	1,199	1,120	1,170	-10	-0.85%	13,900
Mar 19, 2026	1,176	1,200	1,164	1,180	-11	-0.92%	2,500
Mar 13, 2026	1,172	1,222	1,140	1,191	-30	-2.46%	8,300
Mar 6, 2026	1,220	1,259	1,170	1,221	-47	-3.71%	6,100
Feb 27, 2026	1,220	1,268	1,216	1,268	+48	+3.93%	14,800
Feb 20, 2026	1,275	1,280	1,180	1,220	-62	-4.84%	23,400
Feb 13, 2026	1,318	1,343	1,282	1,282	-21	-1.61%	16,400
Feb 6, 2026	1,260	1,352	1,248	1,303	+43	+3.41%	25,400
Jan 30, 2026	1,270	1,283	1,237	1,260	-11	-0.87%	5,200
Jan 23, 2026	1,282	1,301	1,256	1,271	-11	-0.86%	5,000
Jan 16, 2026	1,266	1,299	1,252	1,282	+17	+1.34%	13,700
Jan 9, 2026	1,275	1,331	1,256	1,265	-4	-0.32%	10,300
Dec 30, 2025	1,296	1,298	1,243	1,269	-54	-4.08%	6,900
Dec 26, 2025	1,380	1,380	1,302	1,323	-57	-4.13%	17,000
Dec 19, 2025	1,290	1,400	1,268	1,380	+90	+6.98%	13,500
Dec 12, 2025	1,278	1,299	1,271	1,290	+12	+0.94%	4,900