HIKARI BUSINESS FORM CO., LTD.(3948) Historical

52 Week High Nov 11, 2025

1,400 JPY

52 Week Low Mar 17, 2025

771 JPY

Yearly High Nov 11, 2025

1,400 JPY

Yearly Low Jan 29, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,176	1,191	1,176	1,191	0	0.00%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,172	1,222	1,140	1,191	-30	-2.46%	8,300
Mar 6, 2026	1,220	1,259	1,170	1,221	-47	-3.71%	6,100
Feb 27, 2026	1,220	1,268	1,216	1,268	+48	+3.93%	14,800
Feb 20, 2026	1,275	1,280	1,180	1,220	-62	-4.84%	23,400
Feb 13, 2026	1,318	1,343	1,282	1,282	-21	-1.61%	16,400
Feb 6, 2026	1,260	1,352	1,248	1,303	+43	+3.41%	25,400
Jan 30, 2026	1,270	1,283	1,237	1,260	-11	-0.87%	5,200
Jan 23, 2026	1,282	1,301	1,256	1,271	-11	-0.86%	5,000
Jan 16, 2026	1,266	1,299	1,252	1,282	+17	+1.34%	13,700
Jan 9, 2026	1,275	1,331	1,256	1,265	-4	-0.32%	10,300
Dec 30, 2025	1,296	1,298	1,243	1,269	-54	-4.08%	6,900
Dec 26, 2025	1,380	1,380	1,302	1,323	-57	-4.13%	17,000
Dec 19, 2025	1,290	1,400	1,268	1,380	+90	+6.98%	13,500
Dec 12, 2025	1,278	1,299	1,271	1,290	+12	+0.94%	4,900
Dec 5, 2025	1,275	1,282	1,270	1,278	-2	-0.16%	3,800
Nov 28, 2025	1,274	1,284	1,265	1,280	+1	+0.08%	3,900
Nov 21, 2025	1,253	1,279	1,246	1,279	+8	+0.63%	15,400
Nov 14, 2025	1,260	1,400	1,247	1,271	+11	+0.87%	54,000
Nov 7, 2025	1,253	1,279	1,253	1,260	-19	-1.49%	11,300
Oct 31, 2025	1,284	1,286	1,254	1,279	-5	-0.39%	8,200