Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 740 | 750 | 730 | 745 | 0 | 0.00% | 26,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 757 | 757 | 738 | 745 | -12 | -1.59% | 23,400 |
Dec 13, 2024 | 766 | 766 | 749 | 757 | -9 | -1.17% | 31,600 |
Dec 6, 2024 | 793 | 793 | 749 | 766 | -25 | -3.16% | 72,300 |
Nov 29, 2024 | 788 | 791 | 772 | 791 | +2 | +0.25% | 20,900 |
Nov 22, 2024 | 755 | 791 | 755 | 789 | +21 | +2.73% | 22,200 |
Nov 15, 2024 | 742 | 800 | 733 | 768 | +23 | +3.09% | 34,100 |
Nov 8, 2024 | 755 | 755 | 725 | 745 | -8 | -1.06% | 19,500 |
Nov 1, 2024 | 755 | 778 | 748 | 753 | -10 | -1.31% | 13,500 |
Oct 25, 2024 | 776 | 780 | 726 | 763 | -12 | -1.55% | 15,100 |
Oct 18, 2024 | 780 | 780 | 775 | 775 | -2 | -0.26% | 4,800 |
Oct 11, 2024 | 784 | 784 | 776 | 777 | -6 | -0.77% | 8,600 |
Oct 4, 2024 | 758 | 800 | 758 | 783 | +8 | +1.03% | 17,800 |
Sep 27, 2024 | 771 | 782 | 765 | 775 | +4 | +0.52% | 15,700 |
Sep 20, 2024 | 787 | 787 | 767 | 771 | -10 | -1.28% | 12,200 |
Sep 13, 2024 | 782 | 786 | 762 | 781 | -7 | -0.89% | 13,400 |
Sep 6, 2024 | 810 | 816 | 786 | 788 | -23 | -2.84% | 22,300 |
Aug 30, 2024 | 803 | 827 | 782 | 811 | +23 | +2.92% | 60,400 |
Aug 23, 2024 | 760 | 799 | 760 | 788 | +19 | +2.47% | 43,700 |
Aug 16, 2024 | 740 | 769 | 736 | 769 | +34 | +4.63% | 39,300 |
Aug 9, 2024 | 800 | 822 | 711 | 735 | -125 | -14.53% | 128,300 |