About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIKARI BUSINESS FORM CO., LTD.(3948) Historical

3948
TSE Standard
HIKARI BUSINESS FORM CO., LTD.
745
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
939 JPY
52 Week Low Aug 6, 2024
711 JPY
Yearly High Jan 19, 2024
939 JPY
Yearly Low Aug 6, 2024
711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 740 750 730 745 0 0.00% 26,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 757 757 738 745 -12 -1.59% 23,400
Dec 13, 2024 766 766 749 757 -9 -1.17% 31,600
Dec 6, 2024 793 793 749 766 -25 -3.16% 72,300
Nov 29, 2024 788 791 772 791 +2 +0.25% 20,900
Nov 22, 2024 755 791 755 789 +21 +2.73% 22,200
Nov 15, 2024 742 800 733 768 +23 +3.09% 34,100
Nov 8, 2024 755 755 725 745 -8 -1.06% 19,500
Nov 1, 2024 755 778 748 753 -10 -1.31% 13,500
Oct 25, 2024 776 780 726 763 -12 -1.55% 15,100
Oct 18, 2024 780 780 775 775 -2 -0.26% 4,800
Oct 11, 2024 784 784 776 777 -6 -0.77% 8,600
Oct 4, 2024 758 800 758 783 +8 +1.03% 17,800
Sep 27, 2024 771 782 765 775 +4 +0.52% 15,700
Sep 20, 2024 787 787 767 771 -10 -1.28% 12,200
Sep 13, 2024 782 786 762 781 -7 -0.89% 13,400
Sep 6, 2024 810 816 786 788 -23 -2.84% 22,300
Aug 30, 2024 803 827 782 811 +23 +2.92% 60,400
Aug 23, 2024 760 799 760 788 +19 +2.47% 43,700
Aug 16, 2024 740 769 736 769 +34 +4.63% 39,300
Aug 9, 2024 800 822 711 735 -125 -14.53% 128,300