HIKARI BUSINESS FORM CO., LTD.(3948) Historical

52 Week High Nov 11, 2025

1,400 JPY

52 Week Low Dec 30, 2024

699 JPY

Yearly High Nov 11, 2025

1,400 JPY

Yearly Low Jan 29, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,275	1,282	1,270	1,278	-2	-0.16%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,274	1,284	1,265	1,280	+1	+0.08%	3,900
Nov 21, 2025	1,253	1,279	1,246	1,279	+8	+0.63%	15,400
Nov 14, 2025	1,260	1,400	1,247	1,271	+11	+0.87%	54,000
Nov 7, 2025	1,253	1,279	1,253	1,260	-19	-1.49%	11,300
Oct 31, 2025	1,284	1,286	1,254	1,279	-5	-0.39%	8,200
Oct 24, 2025	1,229	1,288	1,229	1,284	+34	+2.72%	5,900
Oct 17, 2025	1,280	1,297	1,250	1,250	-31	-2.42%	13,700
Oct 10, 2025	1,330	1,343	1,263	1,281	-21	-1.61%	9,100
Oct 3, 2025	1,315	1,350	1,281	1,302	-3	-0.23%	15,300
Sep 26, 2025	1,295	1,310	1,282	1,305	+17	+1.32%	15,000
Sep 19, 2025	1,303	1,303	1,251	1,288	-17	-1.30%	7,300
Sep 12, 2025	1,289	1,350	1,270	1,305	+16	+1.24%	19,000
Sep 5, 2025	1,264	1,298	1,263	1,289	+26	+2.06%	9,600
Aug 29, 2025	1,271	1,275	1,204	1,263	-9	-0.71%	12,900
Aug 22, 2025	1,249	1,274	1,243	1,272	+23	+1.84%	14,200
Aug 15, 2025	1,232	1,265	1,204	1,249	+17	+1.38%	18,900
Aug 8, 2025	1,185	1,248	1,180	1,232	+31	+2.58%	42,100
Aug 1, 2025	1,198	1,250	1,170	1,201	+6	+0.50%	55,900
Jul 25, 2025	1,181	1,211	1,164	1,195	+14	+1.19%	39,400
Jul 18, 2025	1,215	1,225	1,180	1,181	-44	-3.59%	32,500