HIKARI BUSINESS FORM CO., LTD.(3948) Historical

52 Week High Jul 1, 2025

1,375 JPY

52 Week Low Dec 30, 2024

699 JPY

Yearly High Jul 1, 2025

1,375 JPY

Yearly Low Jan 29, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,280	1,289	1,267	1,288	+8	+0.63%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,288	-1.30%	1,281	7,300	ー	ー	ー
Sep 12, 2025	1,305	+1.24%	1,305	19,000	0	15,200	ー
Sep 5, 2025	1,289	+2.06%	1,278	9,600	0	559,700	ー
Aug 29, 2025	1,263	-0.71%	1,252	12,900	0	559,600	ー
Aug 22, 2025	1,272	+1.84%	1,255	14,200	0	562,100	ー
Aug 15, 2025	1,249	+1.38%	1,237	18,900	0	559,200	ー
Aug 8, 2025	1,232	+2.58%	1,213	42,100	0	558,800	ー
Aug 1, 2025	1,201	+0.50%	1,195	55,900	0	555,700	ー
Jul 25, 2025	1,195	+1.19%	1,186	39,400	0	557,300	ー
Jul 18, 2025	1,181	-3.59%	1,200	32,500	0	559,100	ー
Jul 11, 2025	1,225	-2.23%	1,228	51,800	0	559,800	ー
Jul 4, 2025	1,253	-1.65%	1,264	175,000	0	558,200	ー
Jun 27, 2025	1,274	+16.35%	1,189	95,800	0	535,000	ー
Jun 20, 2025	1,095	-0.64%	1,117	110,800	0	487,800	ー
Jun 13, 2025	1,102	+8.36%	1,085	108,700	0	467,400	ー
Jun 6, 2025	1,017	+0.20%	1,010	13,800	0	420,200	ー
May 30, 2025	1,015	+2.01%	1,004	22,500	0	721,900	ー
May 23, 2025	995	-0.20%	1,002	20,400	0	713,600	ー
May 16, 2025	997	-6.30%	970	108,700	0	712,000	ー
May 9, 2025	1,064	+2.70%	1,052	40,100	1,000	725,600	725.60