HIKARI BUSINESS FORM CO., LTD.(3948) Historical

52 Week High Nov 11, 2025

1,400 JPY

52 Week Low Dec 30, 2024

699 JPY

Yearly High Nov 11, 2025

1,400 JPY

Yearly Low Jan 29, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,275	1,282	1,270	1,278	-2	-0.16%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,280	+0.08%	1,273	3,900	0	8,600	ー
Nov 21, 2025	1,279	+0.63%	1,258	15,400	0	10,400	ー
Nov 14, 2025	1,271	+0.87%	1,322	54,000	0	10,300	ー
Nov 7, 2025	1,260	-1.49%	1,267	11,300	0	10,400	ー
Oct 31, 2025	1,279	-0.39%	1,275	8,200	0	11,500	ー
Oct 24, 2025	1,284	+2.72%	1,264	5,900	0	11,900	ー
Oct 17, 2025	1,250	-2.42%	1,269	13,700	0	12,300	ー
Oct 10, 2025	1,281	-1.61%	1,300	9,100	0	14,300	ー
Oct 3, 2025	1,302	-0.23%	1,318	15,300	0	14,400	ー
Sep 26, 2025	1,305	+1.32%	1,303	15,000	0	20,800	ー
Sep 19, 2025	1,288	-1.30%	1,281	7,300	0	15,500	ー
Sep 12, 2025	1,305	+1.24%	1,305	19,000	0	15,200	ー
Sep 5, 2025	1,289	+2.06%	1,278	9,600	0	559,700	ー
Aug 29, 2025	1,263	-0.71%	1,252	12,900	0	559,600	ー
Aug 22, 2025	1,272	+1.84%	1,255	14,200	0	562,100	ー
Aug 15, 2025	1,249	+1.38%	1,237	18,900	0	559,200	ー
Aug 8, 2025	1,232	+2.58%	1,213	42,100	0	558,800	ー
Aug 1, 2025	1,201	+0.50%	1,195	55,900	0	555,700	ー
Jul 25, 2025	1,195	+1.19%	1,186	39,400	0	557,300	ー
Jul 18, 2025	1,181	-3.59%	1,200	32,500	0	559,100	ー