HIKARI BUSINESS FORM CO., LTD.(3948) Historical

52 Week High Nov 11, 2025

1,400 JPY

52 Week Low May 12, 2025

914 JPY

Yearly High Feb 3, 2026

1,352 JPY

Yearly Low Mar 26, 2026

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,177	1,207	1,166	1,196	-5	-0.42%	9,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,201	+1.44%	1,212	6,900	0	18,100	ー
Apr 17, 2026	1,184	+0.34%	1,189	11,300	0	18,500	ー
Apr 10, 2026	1,180	+1.37%	1,190	5,000	0	18,300	ー
Apr 3, 2026	1,164	-0.51%	1,181	3,400	0	17,700	ー
Mar 27, 2026	1,170	-0.85%	1,168	13,900	0	17,800	ー
Mar 19, 2026	1,180	-0.92%	1,183	2,500	0	18,100	ー
Mar 13, 2026	1,191	-2.46%	1,182	8,300	0	18,300	ー
Mar 6, 2026	1,221	-3.71%	1,222	6,100	0	18,400	ー
Feb 27, 2026	1,268	+3.93%	1,258	14,800	0	19,100	ー
Feb 20, 2026	1,220	-4.84%	1,226	23,400	0	19,400	ー
Feb 13, 2026	1,282	-1.61%	1,315	16,400	0	19,800	ー
Feb 6, 2026	1,303	+3.41%	1,298	25,400	0	18,800	ー
Jan 30, 2026	1,260	-0.87%	1,258	5,200	0	8,500	ー
Jan 23, 2026	1,271	-0.86%	1,275	5,000	0	8,600	ー
Jan 16, 2026	1,282	+1.34%	1,271	13,700	0	8,800	ー
Jan 9, 2026	1,265	-0.32%	1,281	10,300	0	10,500	ー
Dec 30, 2025	1,269	-4.08%	1,282	6,900	ー	ー	ー
Dec 26, 2025	1,323	-4.13%	1,351	17,000	0	8,500	ー
Dec 19, 2025	1,380	+6.98%	1,312	13,500	0	8,300	ー
Dec 12, 2025	1,290	+0.94%	1,282	4,900	0	8,300	ー