HIKARI BUSINESS FORM CO., LTD.(3948) Historical

52 Week High Nov 11, 2025

1,400 JPY

52 Week Low Feb 10, 2025

705 JPY

Yearly High Nov 11, 2025

1,400 JPY

Yearly Low Jan 29, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,270	1,283	1,237	1,261	-10	-0.79%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,271	-0.86%	1,275	5,000	0	8,600	ー
Jan 16, 2026	1,282	+1.34%	1,271	13,700	0	8,800	ー
Jan 9, 2026	1,265	-0.32%	1,281	10,300	0	10,500	ー
Dec 30, 2025	1,269	-4.08%	1,282	6,900	ー	ー	ー
Dec 26, 2025	1,323	-4.13%	1,351	17,000	0	8,500	ー
Dec 19, 2025	1,380	+6.98%	1,312	13,500	0	8,300	ー
Dec 12, 2025	1,290	+0.94%	1,282	4,900	0	8,300	ー
Dec 5, 2025	1,278	-0.16%	1,277	3,800	0	8,600	ー
Nov 28, 2025	1,280	+0.08%	1,273	3,900	0	8,600	ー
Nov 21, 2025	1,279	+0.63%	1,258	15,400	0	10,400	ー
Nov 14, 2025	1,271	+0.87%	1,322	54,000	0	10,300	ー
Nov 7, 2025	1,260	-1.49%	1,267	11,300	0	10,400	ー
Oct 31, 2025	1,279	-0.39%	1,275	8,200	0	11,500	ー
Oct 24, 2025	1,284	+2.72%	1,264	5,900	0	11,900	ー
Oct 17, 2025	1,250	-2.42%	1,269	13,700	0	12,300	ー
Oct 10, 2025	1,281	-1.61%	1,300	9,100	0	14,300	ー
Oct 3, 2025	1,302	-0.23%	1,318	15,300	0	14,400	ー
Sep 26, 2025	1,305	+1.32%	1,303	15,000	0	20,800	ー
Sep 19, 2025	1,288	-1.30%	1,281	7,300	0	15,500	ー
Sep 12, 2025	1,305	+1.24%	1,305	19,000	0	15,200	ー