Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 740 | 750 | 730 | 745 | 0 | 0.00% | 26,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 745 | -1.59% | 747 | 23,400 | ー | ー | ー |
Dec 13, 2024 | 757 | -1.17% | 757 | 31,600 | 0 | 626,000 | ー |
Dec 6, 2024 | 766 | -3.16% | 763 | 72,300 | 0 | 642,200 | ー |
Nov 29, 2024 | 791 | +0.25% | 785 | 20,900 | 0 | 670,500 | ー |
Nov 22, 2024 | 789 | +2.73% | 784 | 22,200 | 0 | 669,400 | ー |
Nov 15, 2024 | 768 | +3.09% | 757 | 34,100 | 0 | 668,200 | ー |
Nov 8, 2024 | 745 | -1.06% | 744 | 19,500 | 0 | 671,700 | ー |
Nov 1, 2024 | 753 | -1.31% | 759 | 13,500 | 0 | 671,300 | ー |
Oct 25, 2024 | 763 | -1.55% | 758 | 15,100 | 0 | 670,200 | ー |
Oct 18, 2024 | 775 | -0.26% | 777 | 4,800 | 0 | 670,200 | ー |
Oct 11, 2024 | 777 | -0.77% | 779 | 8,600 | 0 | 670,600 | ー |
Oct 4, 2024 | 783 | +1.03% | 773 | 17,800 | 0 | 669,800 | ー |
Sep 27, 2024 | 775 | +0.52% | 774 | 15,700 | 0 | 671,000 | ー |
Sep 20, 2024 | 771 | -1.28% | 772 | 12,200 | 0 | 671,100 | ー |
Sep 13, 2024 | 781 | -0.89% | 779 | 13,400 | 0 | 671,500 | ー |
Sep 6, 2024 | 788 | -2.84% | 800 | 22,300 | 0 | 674,700 | ー |
Aug 30, 2024 | 811 | +2.92% | 800 | 60,400 | 0 | 679,700 | ー |
Aug 23, 2024 | 788 | +2.47% | 767 | 43,700 | 0 | 645,500 | ー |
Aug 16, 2024 | 769 | +4.63% | 749 | 39,300 | 0 | 647,400 | ー |
Aug 9, 2024 | 735 | -14.53% | 752 | 128,300 | 0 | 642,200 | ー |