About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIKARI BUSINESS FORM CO., LTD.(3948) Historical

3948
TSE Standard
HIKARI BUSINESS FORM CO., LTD.
745
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
939 JPY
52 Week Low Aug 6, 2024
711 JPY
Yearly High Jan 19, 2024
939 JPY
Yearly Low Aug 6, 2024
711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 740 750 730 745 0 0.00% 26,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 745 -1.59% 747 23,400
Dec 13, 2024 757 -1.17% 757 31,600 0 626,000
Dec 6, 2024 766 -3.16% 763 72,300 0 642,200
Nov 29, 2024 791 +0.25% 785 20,900 0 670,500
Nov 22, 2024 789 +2.73% 784 22,200 0 669,400
Nov 15, 2024 768 +3.09% 757 34,100 0 668,200
Nov 8, 2024 745 -1.06% 744 19,500 0 671,700
Nov 1, 2024 753 -1.31% 759 13,500 0 671,300
Oct 25, 2024 763 -1.55% 758 15,100 0 670,200
Oct 18, 2024 775 -0.26% 777 4,800 0 670,200
Oct 11, 2024 777 -0.77% 779 8,600 0 670,600
Oct 4, 2024 783 +1.03% 773 17,800 0 669,800
Sep 27, 2024 775 +0.52% 774 15,700 0 671,000
Sep 20, 2024 771 -1.28% 772 12,200 0 671,100
Sep 13, 2024 781 -0.89% 779 13,400 0 671,500
Sep 6, 2024 788 -2.84% 800 22,300 0 674,700
Aug 30, 2024 811 +2.92% 800 60,400 0 679,700
Aug 23, 2024 788 +2.47% 767 43,700 0 645,500
Aug 16, 2024 769 +4.63% 749 39,300 0 647,400
Aug 9, 2024 735 -14.53% 752 128,300 0 642,200