About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIKARI BUSINESS FORM CO., LTD.(3948) Historical

3948
TSE Standard
HIKARI BUSINESS FORM CO., LTD.
745
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
939 JPY
52 Week Low Aug 6, 2024
711 JPY
Yearly High Jan 19, 2024
939 JPY
Yearly Low Aug 6, 2024
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 740 750 730 745 0 0.00% 13,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 740 745 740 745 +5 +0.68% 1,300
Dec 19, 2024 742 743 738 740 -4 -0.54% 4,400
Dec 18, 2024 748 751 744 744 -7 -0.93% 6,100
Dec 17, 2024 751 754 748 751 -2 -0.27% 8,300
Dec 16, 2024 757 757 750 753 -4 -0.53% 3,300
Dec 13, 2024 753 758 749 757 0 0.00% 7,700
Dec 12, 2024 764 765 750 757 -7 -0.92% 7,000
Dec 11, 2024 760 764 758 764 +7 +0.92% 3,900
Dec 10, 2024 760 763 756 757 -3 -0.39% 6,600
Dec 9, 2024 766 766 758 760 -6 -0.78% 6,400
Dec 6, 2024 761 772 760 766 +6 +0.79% 4,900
Dec 5, 2024 771 777 755 760 0 0.00% 6,800
Dec 4, 2024 755 760 755 760 +10 +1.33% 5,900
Dec 3, 2024 768 773 749 750 -12 -1.57% 26,500
Dec 2, 2024 793 793 756 762 -29 -3.67% 28,200
Nov 29, 2024 786 791 786 791 +5 +0.64% 1,600
Nov 28, 2024 780 790 780 786 +4 +0.51% 4,800
Nov 27, 2024 789 789 782 782 -7 -0.89% 1,900
Nov 26, 2024 781 789 781 789 +6 +0.77% 4,100
Nov 25, 2024 788 790 772 783 -6 -0.76% 8,500