kabutan

HIKARI BUSINESS FORM CO., LTD.(3948) Historical

3948
TSE Standard
HIKARI BUSINESS FORM CO., LTD.
1,285
JPY
-3
(-0.23%)
Sep 22, 3:30 pm JST
8.67
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
1,375 JPY
52 Week Low Dec 30, 2024
699 JPY
Yearly High Jul 1, 2025
1,375 JPY
Yearly Low Jan 29, 2025
703 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,295 1,295 1,285 1,285 -3 -0.23% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,280 1,289 1,267 1,288 +8 +0.63% 600
Sep 18, 2025 1,282 1,292 1,261 1,280 -2 -0.16% 2,000
Sep 17, 2025 1,289 1,290 1,251 1,282 -7 -0.54% 3,400
Sep 16, 2025 1,303 1,303 1,281 1,289 -16 -1.23% 1,300
Sep 12, 2025 1,321 1,321 1,273 1,305 -19 -1.44% 3,400
Sep 11, 2025 1,339 1,339 1,290 1,324 -15 -1.12% 1,600
Sep 10, 2025 1,284 1,350 1,284 1,339 +55 +4.28% 9,900
Sep 9, 2025 1,292 1,292 1,283 1,284 -9 -0.70% 1,200
Sep 8, 2025 1,289 1,293 1,270 1,293 +4 +0.31% 2,900
Sep 5, 2025 1,281 1,298 1,267 1,289 +8 +0.62% 1,900
Sep 4, 2025 1,281 1,286 1,263 1,281 0 0.00% 2,200
Sep 3, 2025 1,265 1,281 1,265 1,281 -14 -1.08% 1,400
Sep 2, 2025 1,270 1,295 1,264 1,295 +25 +1.97% 3,000
Sep 1, 2025 1,264 1,270 1,263 1,270 +7 +0.55% 1,100
Aug 29, 2025 1,260 1,274 1,260 1,263 +3 +0.24% 1,700
Aug 28, 2025 1,271 1,271 1,204 1,260 -11 -0.87% 6,600
Aug 27, 2025 1,275 1,275 1,265 1,271 -4 -0.31% 2,000
Aug 26, 2025 1,263 1,275 1,263 1,275 +12 +0.95% 1,800
Aug 25, 2025 1,271 1,271 1,263 1,263 -9 -0.71% 800
Aug 22, 2025 1,257 1,274 1,257 1,272 +20 +1.60% 2,600