HIKARI BUSINESS FORM CO., LTD.(3948) Historical

52 Week High Nov 11, 2025

1,400 JPY

52 Week Low Feb 10, 2025

705 JPY

Yearly High Nov 11, 2025

1,400 JPY

Yearly Low Jan 29, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,240	1,269	1,237	1,261	+21	+1.69%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,258	1,283	1,240	1,240	-30	-2.36%	1,200
Jan 27, 2026	1,270	1,281	1,253	1,270	0	0.00%	400
Jan 26, 2026	1,270	1,271	1,261	1,270	-1	-0.08%	800
Jan 23, 2026	1,282	1,284	1,271	1,271	-5	-0.39%	1,000
Jan 22, 2026	1,281	1,281	1,270	1,276	-5	-0.39%	1,400
Jan 21, 2026	1,262	1,281	1,256	1,281	+13	+1.03%	1,100
Jan 20, 2026	1,280	1,301	1,268	1,268	-12	-0.94%	600
Jan 19, 2026	1,282	1,282	1,267	1,280	-2	-0.16%	900
Jan 16, 2026	1,280	1,294	1,261	1,282	+2	+0.16%	1,200
Jan 15, 2026	1,252	1,282	1,252	1,280	+6	+0.47%	2,600
Jan 14, 2026	1,270	1,279	1,260	1,274	+4	+0.31%	8,300
Jan 13, 2026	1,266	1,299	1,266	1,270	+5	+0.40%	1,600
Jan 9, 2026	1,267	1,293	1,265	1,265	-10	-0.78%	1,900
Jan 8, 2026	1,274	1,282	1,261	1,275	+2	+0.16%	1,200
Jan 7, 2026	1,256	1,273	1,256	1,273	+13	+1.03%	900
Jan 6, 2026	1,281	1,281	1,260	1,260	-19	-1.49%	2,000
Jan 5, 2026	1,275	1,331	1,275	1,279	+10	+0.79%	4,300
Dec 30, 2025	1,284	1,289	1,243	1,269	-20	-1.55%	3,800
Dec 29, 2025	1,296	1,298	1,289	1,289	-34	-2.57%	3,100
Dec 26, 2025	1,341	1,371	1,318	1,323	-27	-2.00%	3,800