HIKARI BUSINESS FORM CO., LTD.(3948) Historical

52 Week High Nov 11, 2025

1,400 JPY

52 Week Low Dec 30, 2024

699 JPY

Yearly High Nov 11, 2025

1,400 JPY

Yearly Low Jan 29, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,280	1,282	1,275	1,278	+3	+0.24%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,275	1,275	1,275	1,275	+5	+0.39%	100
Dec 3, 2025	1,280	1,281	1,270	1,270	-10	-0.78%	1,000
Dec 2, 2025	1,279	1,280	1,275	1,280	+8	+0.63%	700
Dec 1, 2025	1,275	1,281	1,270	1,272	-8	-0.62%	400
Nov 28, 2025	1,271	1,280	1,265	1,280	+8	+0.63%	1,000
Nov 27, 2025	1,272	1,272	1,265	1,272	0	0.00%	1,000
Nov 26, 2025	1,282	1,283	1,269	1,272	-10	-0.78%	800
Nov 25, 2025	1,274	1,284	1,272	1,282	+3	+0.23%	1,100
Nov 21, 2025	1,253	1,279	1,253	1,279	+16	+1.27%	2,500
Nov 20, 2025	1,260	1,267	1,260	1,263	+10	+0.80%	2,700
Nov 19, 2025	1,258	1,258	1,251	1,253	-5	-0.40%	1,700
Nov 18, 2025	1,251	1,258	1,246	1,258	+2	+0.16%	4,400
Nov 17, 2025	1,253	1,271	1,253	1,256	-15	-1.18%	4,100
Nov 14, 2025	1,304	1,304	1,250	1,271	-39	-2.98%	2,900
Nov 13, 2025	1,306	1,321	1,306	1,310	-8	-0.61%	2,600
Nov 12, 2025	1,287	1,349	1,264	1,318	-57	-4.15%	9,600
Nov 11, 2025	1,250	1,400	1,250	1,375	+128	+10.26%	38,500
Nov 10, 2025	1,260	1,260	1,247	1,247	-13	-1.03%	400
Nov 7, 2025	1,265	1,265	1,257	1,260	-10	-0.79%	2,700
Nov 6, 2025	1,272	1,272	1,269	1,270	-2	-0.16%	300