Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,163 | 1,191 | 1,163 | 1,191 | +1 | +0.08% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,160 | 1,190 | 1,160 | 1,190 | 0 | 0.00% | 400 |
| Mar 11, 2026 | 1,176 | 1,200 | 1,170 | 1,190 | +10 | +0.85% | 2,300 |
| Mar 10, 2026 | 1,200 | 1,200 | 1,180 | 1,180 | 0 | 0.00% | 400 |
| Mar 9, 2026 | 1,172 | 1,222 | 1,140 | 1,180 | -41 | -3.36% | 4,700 |
| Mar 6, 2026 | 1,212 | 1,242 | 1,196 | 1,221 | -18 | -1.45% | 800 |
| Mar 5, 2026 | 1,259 | 1,259 | 1,229 | 1,239 | +39 | +3.25% | 900 |
| Mar 4, 2026 | 1,170 | 1,230 | 1,170 | 1,200 | -30 | -2.44% | 2,500 |
| Mar 3, 2026 | 1,235 | 1,237 | 1,230 | 1,230 | -18 | -1.44% | 700 |
| Mar 2, 2026 | 1,220 | 1,256 | 1,220 | 1,248 | -20 | -1.58% | 1,200 |
| Feb 27, 2026 | 1,237 | 1,268 | 1,237 | 1,268 | +1 | +0.08% | 1,300 |
| Feb 26, 2026 | 1,220 | 1,267 | 1,220 | 1,267 | +29 | +2.34% | 11,600 |
| Feb 25, 2026 | 1,238 | 1,238 | 1,238 | 1,238 | +16 | +1.31% | 600 |
| Feb 24, 2026 | 1,220 | 1,232 | 1,216 | 1,222 | +2 | +0.16% | 1,300 |
| Feb 20, 2026 | 1,225 | 1,240 | 1,220 | 1,220 | +7 | +0.58% | 1,900 |
| Feb 19, 2026 | 1,214 | 1,230 | 1,206 | 1,213 | -10 | -0.82% | 2,300 |
| Feb 18, 2026 | 1,204 | 1,232 | 1,204 | 1,223 | +13 | +1.07% | 2,000 |
| Feb 17, 2026 | 1,259 | 1,264 | 1,180 | 1,210 | -49 | -3.89% | 14,000 |
| Feb 16, 2026 | 1,275 | 1,280 | 1,216 | 1,259 | -23 | -1.79% | 3,200 |
| Feb 13, 2026 | 1,302 | 1,302 | 1,282 | 1,282 | -44 | -3.32% | 700 |
| Feb 12, 2026 | 1,300 | 1,340 | 1,290 | 1,326 | -17 | -1.27% | 8,200 |