HIKARI BUSINESS FORM CO., LTD.(3948) Historical

52 Week High Nov 11, 2025

1,400 JPY

52 Week Low May 12, 2025

914 JPY

Yearly High Feb 3, 2026

1,352 JPY

Yearly Low Mar 26, 2026

1,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,166	1,166	1,166	1,166	-30	-2.51%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,169	1,197	1,169	1,196	+13	+1.10%	3,300
Apr 27, 2026	1,177	1,207	1,170	1,183	-18	-1.50%	5,500
Apr 24, 2026	1,230	1,230	1,201	1,201	+1	+0.08%	3,900
Apr 23, 2026	1,193	1,200	1,191	1,200	+7	+0.59%	600
Apr 22, 2026	1,189	1,200	1,189	1,193	-2	-0.17%	800
Apr 21, 2026	1,194	1,195	1,186	1,195	+5	+0.42%	700
Apr 20, 2026	1,184	1,190	1,184	1,190	+6	+0.51%	900
Apr 17, 2026	1,176	1,192	1,176	1,184	+7	+0.59%	2,400
Apr 16, 2026	1,189	1,195	1,177	1,177	-13	-1.09%	1,500
Apr 15, 2026	1,195	1,196	1,175	1,190	-5	-0.42%	2,600
Apr 14, 2026	1,196	1,212	1,195	1,195	+2	+0.17%	3,700
Apr 13, 2026	1,176	1,196	1,176	1,193	+13	+1.10%	1,100
Apr 10, 2026	1,184	1,191	1,180	1,180	-11	-0.92%	700
Apr 9, 2026	1,190	1,207	1,190	1,191	-9	-0.75%	600
Apr 8, 2026	1,172	1,200	1,172	1,200	+15	+1.27%	1,400
Apr 7, 2026	1,192	1,200	1,185	1,185	-18	-1.50%	600
Apr 6, 2026	1,134	1,203	1,134	1,203	+39	+3.35%	1,700
Apr 3, 2026	1,180	1,191	1,164	1,164	-16	-1.36%	600
Apr 2, 2026	1,195	1,195	1,180	1,180	-16	-1.34%	1,200
Apr 1, 2026	1,172	1,196	1,172	1,196	+24	+2.05%	1,000