Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 740 | 750 | 730 | 745 | 0 | 0.00% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 740 | 745 | 740 | 745 | +5 | +0.68% | 1,300 |
Dec 19, 2024 | 742 | 743 | 738 | 740 | -4 | -0.54% | 4,400 |
Dec 18, 2024 | 748 | 751 | 744 | 744 | -7 | -0.93% | 6,100 |
Dec 17, 2024 | 751 | 754 | 748 | 751 | -2 | -0.27% | 8,300 |
Dec 16, 2024 | 757 | 757 | 750 | 753 | -4 | -0.53% | 3,300 |
Dec 13, 2024 | 753 | 758 | 749 | 757 | 0 | 0.00% | 7,700 |
Dec 12, 2024 | 764 | 765 | 750 | 757 | -7 | -0.92% | 7,000 |
Dec 11, 2024 | 760 | 764 | 758 | 764 | +7 | +0.92% | 3,900 |
Dec 10, 2024 | 760 | 763 | 756 | 757 | -3 | -0.39% | 6,600 |
Dec 9, 2024 | 766 | 766 | 758 | 760 | -6 | -0.78% | 6,400 |
Dec 6, 2024 | 761 | 772 | 760 | 766 | +6 | +0.79% | 4,900 |
Dec 5, 2024 | 771 | 777 | 755 | 760 | 0 | 0.00% | 6,800 |
Dec 4, 2024 | 755 | 760 | 755 | 760 | +10 | +1.33% | 5,900 |
Dec 3, 2024 | 768 | 773 | 749 | 750 | -12 | -1.57% | 26,500 |
Dec 2, 2024 | 793 | 793 | 756 | 762 | -29 | -3.67% | 28,200 |
Nov 29, 2024 | 786 | 791 | 786 | 791 | +5 | +0.64% | 1,600 |
Nov 28, 2024 | 780 | 790 | 780 | 786 | +4 | +0.51% | 4,800 |
Nov 27, 2024 | 789 | 789 | 782 | 782 | -7 | -0.89% | 1,900 |
Nov 26, 2024 | 781 | 789 | 781 | 789 | +6 | +0.77% | 4,100 |
Nov 25, 2024 | 788 | 790 | 772 | 783 | -6 | -0.76% | 8,500 |