Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,295 | 1,295 | 1,285 | 1,285 | -3 | -0.23% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,280 | 1,289 | 1,267 | 1,288 | +8 | +0.63% | 600 |
Sep 18, 2025 | 1,282 | 1,292 | 1,261 | 1,280 | -2 | -0.16% | 2,000 |
Sep 17, 2025 | 1,289 | 1,290 | 1,251 | 1,282 | -7 | -0.54% | 3,400 |
Sep 16, 2025 | 1,303 | 1,303 | 1,281 | 1,289 | -16 | -1.23% | 1,300 |
Sep 12, 2025 | 1,321 | 1,321 | 1,273 | 1,305 | -19 | -1.44% | 3,400 |
Sep 11, 2025 | 1,339 | 1,339 | 1,290 | 1,324 | -15 | -1.12% | 1,600 |
Sep 10, 2025 | 1,284 | 1,350 | 1,284 | 1,339 | +55 | +4.28% | 9,900 |
Sep 9, 2025 | 1,292 | 1,292 | 1,283 | 1,284 | -9 | -0.70% | 1,200 |
Sep 8, 2025 | 1,289 | 1,293 | 1,270 | 1,293 | +4 | +0.31% | 2,900 |
Sep 5, 2025 | 1,281 | 1,298 | 1,267 | 1,289 | +8 | +0.62% | 1,900 |
Sep 4, 2025 | 1,281 | 1,286 | 1,263 | 1,281 | 0 | 0.00% | 2,200 |
Sep 3, 2025 | 1,265 | 1,281 | 1,265 | 1,281 | -14 | -1.08% | 1,400 |
Sep 2, 2025 | 1,270 | 1,295 | 1,264 | 1,295 | +25 | +1.97% | 3,000 |
Sep 1, 2025 | 1,264 | 1,270 | 1,263 | 1,270 | +7 | +0.55% | 1,100 |
Aug 29, 2025 | 1,260 | 1,274 | 1,260 | 1,263 | +3 | +0.24% | 1,700 |
Aug 28, 2025 | 1,271 | 1,271 | 1,204 | 1,260 | -11 | -0.87% | 6,600 |
Aug 27, 2025 | 1,275 | 1,275 | 1,265 | 1,271 | -4 | -0.31% | 2,000 |
Aug 26, 2025 | 1,263 | 1,275 | 1,263 | 1,275 | +12 | +0.95% | 1,800 |
Aug 25, 2025 | 1,271 | 1,271 | 1,263 | 1,263 | -9 | -0.71% | 800 |
Aug 22, 2025 | 1,257 | 1,274 | 1,257 | 1,272 | +20 | +1.60% | 2,600 |