kabutan

HIKARI BUSINESS FORM CO., LTD.(3948) Historical

3948
TSE Standard
HIKARI BUSINESS FORM CO., LTD.
1,191
JPY
+1
(+0.08%)
Mar 13, 2:30 pm JST
7.47
USD
Mar 13, 1:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
1,400 JPY
52 Week Low Mar 17, 2025
771 JPY
Yearly High Nov 11, 2025
1,400 JPY
Yearly Low Jan 29, 2025
703 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,163 1,191 1,163 1,191 +1 +0.08% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,160 1,190 1,160 1,190 0 0.00% 400
Mar 11, 2026 1,176 1,200 1,170 1,190 +10 +0.85% 2,300
Mar 10, 2026 1,200 1,200 1,180 1,180 0 0.00% 400
Mar 9, 2026 1,172 1,222 1,140 1,180 -41 -3.36% 4,700
Mar 6, 2026 1,212 1,242 1,196 1,221 -18 -1.45% 800
Mar 5, 2026 1,259 1,259 1,229 1,239 +39 +3.25% 900
Mar 4, 2026 1,170 1,230 1,170 1,200 -30 -2.44% 2,500
Mar 3, 2026 1,235 1,237 1,230 1,230 -18 -1.44% 700
Mar 2, 2026 1,220 1,256 1,220 1,248 -20 -1.58% 1,200
Feb 27, 2026 1,237 1,268 1,237 1,268 +1 +0.08% 1,300
Feb 26, 2026 1,220 1,267 1,220 1,267 +29 +2.34% 11,600
Feb 25, 2026 1,238 1,238 1,238 1,238 +16 +1.31% 600
Feb 24, 2026 1,220 1,232 1,216 1,222 +2 +0.16% 1,300
Feb 20, 2026 1,225 1,240 1,220 1,220 +7 +0.58% 1,900
Feb 19, 2026 1,214 1,230 1,206 1,213 -10 -0.82% 2,300
Feb 18, 2026 1,204 1,232 1,204 1,223 +13 +1.07% 2,000
Feb 17, 2026 1,259 1,264 1,180 1,210 -49 -3.89% 14,000
Feb 16, 2026 1,275 1,280 1,216 1,259 -23 -1.79% 3,200
Feb 13, 2026 1,302 1,302 1,282 1,282 -44 -3.32% 700
Feb 12, 2026 1,300 1,340 1,290 1,326 -17 -1.27% 8,200