About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIKARI BUSINESS FORM CO., LTD.(3948) Historical

3948
TSE Standard
HIKARI BUSINESS FORM CO., LTD.
745
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
939 JPY
52 Week Low Aug 6, 2024
711 JPY
Yearly High Jan 19, 2024
939 JPY
Yearly Low Aug 6, 2024
711 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 793 793 730 745 -46 -5.82% 153,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 752 800 725 791 +35 +4.63% 101,600
Oct, 2024 762 800 726 756 -18 -2.33% 48,900
Sep, 2024 810 816 758 774 -37 -4.56% 69,600
Aug, 2024 851 870 711 811 -44 -5.15% 317,900
Jul, 2024 885 896 843 855 -30 -3.39% 210,800
Jun, 2024 894 899 874 885 -9 -1.01% 131,400
May, 2024 890 900 865 894 +7 +0.79% 175,800
Apr, 2024 885 900 867 887 +11 +1.26% 159,800
Mar, 2024 864 897 841 876 +14 +1.62% 216,100
Feb, 2024 933 933 813 862 -68 -7.31% 439,200
Jan, 2024 887 939 881 930 +37 +4.14% 425,700
Dec, 2023 956 968 863 893 -61 -6.39% 627,700
Nov, 2023 960 975 839 954 -1 -0.10% 726,200
Oct, 2023 980 980 885 955 -19 -1.95% 350,500
Sep, 2023 880 994 873 974 +95 +10.81% 384,200
Aug, 2023 794 894 752 879 +85 +10.71% 518,400
Jul, 2023 796 803 774 794 +3 +0.38% 185,200
Jun, 2023 750 794 737 791 +41 +5.47% 288,000
May, 2023 723 769 711 750 +27 +3.73% 279,300
Apr, 2023 748 769 714 723 -30 -3.98% 292,600