Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 793 | 793 | 730 | 745 | -46 | -5.82% | 153,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 752 | 800 | 725 | 791 | +35 | +4.63% | 101,600 |
Oct, 2024 | 762 | 800 | 726 | 756 | -18 | -2.33% | 48,900 |
Sep, 2024 | 810 | 816 | 758 | 774 | -37 | -4.56% | 69,600 |
Aug, 2024 | 851 | 870 | 711 | 811 | -44 | -5.15% | 317,900 |
Jul, 2024 | 885 | 896 | 843 | 855 | -30 | -3.39% | 210,800 |
Jun, 2024 | 894 | 899 | 874 | 885 | -9 | -1.01% | 131,400 |
May, 2024 | 890 | 900 | 865 | 894 | +7 | +0.79% | 175,800 |
Apr, 2024 | 885 | 900 | 867 | 887 | +11 | +1.26% | 159,800 |
Mar, 2024 | 864 | 897 | 841 | 876 | +14 | +1.62% | 216,100 |
Feb, 2024 | 933 | 933 | 813 | 862 | -68 | -7.31% | 439,200 |
Jan, 2024 | 887 | 939 | 881 | 930 | +37 | +4.14% | 425,700 |
Dec, 2023 | 956 | 968 | 863 | 893 | -61 | -6.39% | 627,700 |
Nov, 2023 | 960 | 975 | 839 | 954 | -1 | -0.10% | 726,200 |
Oct, 2023 | 980 | 980 | 885 | 955 | -19 | -1.95% | 350,500 |
Sep, 2023 | 880 | 994 | 873 | 974 | +95 | +10.81% | 384,200 |
Aug, 2023 | 794 | 894 | 752 | 879 | +85 | +10.71% | 518,400 |
Jul, 2023 | 796 | 803 | 774 | 794 | +3 | +0.38% | 185,200 |
Jun, 2023 | 750 | 794 | 737 | 791 | +41 | +5.47% | 288,000 |
May, 2023 | 723 | 769 | 711 | 750 | +27 | +3.73% | 279,300 |
Apr, 2023 | 748 | 769 | 714 | 723 | -30 | -3.98% | 292,600 |