HIKARI BUSINESS FORM CO., LTD.(3948) Historical

52 Week High Nov 11, 2025

1,400 JPY

52 Week Low Dec 30, 2024

699 JPY

Yearly High Nov 11, 2025

1,400 JPY

Yearly Low Jan 29, 2025

703 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,275	1,282	1,270	1,278	-2	-0.16%	3,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,253	1,400	1,246	1,280	+1	+0.08%	84,600
Oct, 2025	1,300	1,350	1,229	1,279	-31	-2.37%	50,000
Sep, 2025	1,264	1,350	1,251	1,310	+47	+3.72%	53,100
Aug, 2025	1,170	1,275	1,170	1,263	+85	+7.22%	114,700
Jul, 2025	1,231	1,375	1,135	1,178	-43	-3.52%	304,600
Jun, 2025	1,015	1,280	985	1,221	+206	+20.30%	352,500
May, 2025	1,025	1,065	914	1,015	-20	-1.93%	204,300
Apr, 2025	834	1,055	778	1,035	+186	+21.91%	312,400
Mar, 2025	752	878	743	849	+97	+12.90%	143,500
Feb, 2025	706	795	705	752	+44	+6.21%	119,600
Jan, 2025	710	720	703	708	-6	-0.84%	76,800
Dec, 2024	793	793	699	714	-77	-9.73%	216,100
Nov, 2024	752	800	725	791	+35	+4.63%	101,600
Oct, 2024	762	800	726	756	-18	-2.33%	48,900
Sep, 2024	810	816	758	774	-37	-4.56%	69,600
Aug, 2024	851	870	711	811	-44	-5.15%	317,900
Jul, 2024	885	896	843	855	-30	-3.39%	210,800
Jun, 2024	894	899	874	885	-9	-1.01%	131,400
May, 2024	890	900	865	894	+7	+0.79%	175,800
Apr, 2024	885	900	867	887	+11	+1.26%	159,800