HIKARI BUSINESS FORM CO., LTD.(3948) Historical

52 Week High Nov 11, 2025

1,400 JPY

52 Week Low May 12, 2025

914 JPY

Yearly High Feb 3, 2026

1,352 JPY

Yearly Low Mar 26, 2026

1,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,172	1,230	1,134	1,196	+24	+2.05%	35,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,220	1,259	1,120	1,172	-96	-7.57%	31,400
Feb, 2026	1,260	1,352	1,180	1,268	+8	+0.63%	80,000
Jan, 2026	1,275	1,331	1,237	1,260	-9	-0.71%	34,200
Dec, 2025	1,275	1,400	1,243	1,269	-11	-0.86%	46,100
Nov, 2025	1,253	1,400	1,246	1,280	+1	+0.08%	84,600
Oct, 2025	1,300	1,350	1,229	1,279	-31	-2.37%	50,000
Sep, 2025	1,264	1,350	1,251	1,310	+47	+3.72%	53,100
Aug, 2025	1,170	1,275	1,170	1,263	+85	+7.22%	114,700
Jul, 2025	1,231	1,375	1,135	1,178	-43	-3.52%	304,600
Jun, 2025	1,015	1,280	985	1,221	+206	+20.30%	352,500
May, 2025	1,025	1,065	914	1,015	-20	-1.93%	204,300
Apr, 2025	834	1,055	778	1,035	+186	+21.91%	312,400
Mar, 2025	752	878	743	849	+97	+12.90%	143,500
Feb, 2025	706	795	705	752	+44	+6.21%	119,600
Jan, 2025	710	720	703	708	-6	-0.84%	76,800
Dec, 2024	793	793	699	714	-77	-9.73%	216,100
Nov, 2024	752	800	725	791	+35	+4.63%	101,600
Oct, 2024	762	800	726	756	-18	-2.33%	48,900
Sep, 2024	810	816	758	774	-37	-4.56%	69,600
Aug, 2024	851	870	711	811	-44	-5.15%	317,900