Dynapac Co., Ltd.(3947) Historical

52 Week High Oct 29, 2025

2,750 JPY

52 Week Low Apr 7, 2025

1,616 JPY

Yearly High Oct 29, 2025

2,750 JPY

Yearly Low Apr 7, 2025

1,616 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,814	2,750	1,616	2,348	+541	+29.94%	725,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,468	2,050	1,466	1,807	+315	+21.11%	791,000
2023	1,250	1,577	1,225	1,492	+247	+19.84%	793,500
2022	1,337	1,354	1,221	1,245	-79	-5.97%	374,800
2021	1,327	1,560	1,300	1,324	-16	-1.19%	433,400
2020	1,519	1,620	1,231	1,340	-136	-9.21%	374,900
2019	1,201	1,719	1,201	1,476	+234	+18.84%	258,100
2018	1,738	1,795	1,196	1,242	-523	-29.63%	655,700
2017	1,345	1,884	1,320	1,765	+440	+33.21%	661,200
2016	1,325	1,435	1,130	1,325	-15	-1.12%	456,600
2015	1,375	1,550	1,255	1,340	-35	-2.55%	409,800
2014	1,230	1,435	1,205	1,375	+145	+11.79%	475,600
2013	1,125	1,475	1,120	1,230	+115	+10.31%	670,600
2012	1,025	1,275	1,020	1,115	+85	+8.25%	312,600
2011	1,160	1,225	1,000	1,030	-150	-12.71%	383,600
2010	1,360	1,430	1,050	1,180	-195	-14.18%	401,200
2009	1,555	1,730	1,375	1,375	-255	-15.64%	201,400
2008	1,870	2,050	1,560	1,630	-235	-12.60%	190,400
2007	2,125	2,175	1,705	1,865	-290	-13.46%	257,600
2006	2,475	2,490	2,015	2,155	-300	-12.22%	246,800
2005	2,330	2,550	2,305	2,455	+50	+2.08%	380,400