Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,468 | 2,050 | 1,466 | 1,970 | +478 | +32.04% | 776,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,250 | 1,577 | 1,225 | 1,492 | +247 | +19.84% | 793,500 |
2022 | 1,337 | 1,354 | 1,221 | 1,245 | -79 | -5.97% | 374,800 |
2021 | 1,327 | 1,560 | 1,300 | 1,324 | -16 | -1.19% | 433,400 |
2020 | 1,519 | 1,620 | 1,231 | 1,340 | -136 | -9.21% | 374,900 |
2019 | 1,201 | 1,719 | 1,201 | 1,476 | +234 | +18.84% | 258,100 |
2018 | 1,738 | 1,795 | 1,196 | 1,242 | -523 | -29.63% | 655,700 |
2017 | 1,345 | 1,884 | 1,320 | 1,765 | +440 | +33.21% | 661,200 |
2016 | 1,325 | 1,435 | 1,130 | 1,325 | -15 | -1.12% | 456,600 |
2015 | 1,375 | 1,550 | 1,255 | 1,340 | -35 | -2.55% | 409,800 |
2014 | 1,230 | 1,435 | 1,205 | 1,375 | +145 | +11.79% | 475,600 |
2013 | 1,125 | 1,475 | 1,120 | 1,230 | +115 | +10.31% | 670,600 |
2012 | 1,025 | 1,275 | 1,020 | 1,115 | +85 | +8.25% | 312,600 |
2011 | 1,160 | 1,225 | 1,000 | 1,030 | -150 | -12.71% | 383,600 |
2010 | 1,360 | 1,430 | 1,050 | 1,180 | -195 | -14.18% | 401,200 |
2009 | 1,555 | 1,730 | 1,375 | 1,375 | -255 | -15.64% | 201,400 |
2008 | 1,870 | 2,050 | 1,560 | 1,630 | -235 | -12.60% | 190,400 |
2007 | 2,125 | 2,175 | 1,705 | 1,865 | -290 | -13.46% | 257,600 |
2006 | 2,475 | 2,490 | 2,015 | 2,155 | -300 | -12.22% | 246,800 |
2005 | 2,330 | 2,550 | 2,305 | 2,455 | +50 | +2.08% | 380,400 |
2004 | 2,465 | 2,850 | 2,305 | 2,405 | -115 | -4.56% | 96,200 |