Dynapac Co., Ltd.(3947) Historical

52 Week High Mar 16, 2026

2,774 JPY

52 Week Low May 2, 2025

1,816 JPY

Yearly High Mar 16, 2026

2,774 JPY

Yearly Low Jan 20, 2026

2,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,381	2,381	2,348	2,348	-33	-1.39%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,381	+0.68%	2,379	4,400	0	42,600	ー
Apr 17, 2026	2,365	+0.38%	2,382	9,500	0	43,200	ー
Apr 10, 2026	2,356	+0.94%	2,374	14,300	0	44,200	ー
Apr 3, 2026	2,334	-3.43%	2,335	10,800	0	45,000	ー
Mar 27, 2026	2,417	-2.93%	2,436	10,400	0	45,600	ー
Mar 19, 2026	2,490	-3.11%	2,700	49,300	0	46,500	ー
Mar 13, 2026	2,570	-0.81%	2,565	13,300	0	58,500	ー
Mar 6, 2026	2,591	+1.85%	2,598	27,400	0	57,100	ー
Feb 27, 2026	2,544	+3.84%	2,486	11,800	0	59,300	ー
Feb 20, 2026	2,450	-4.45%	2,484	19,100	0	60,100	ー
Feb 13, 2026	2,564	-0.81%	2,633	17,600	0	57,600	ー
Feb 6, 2026	2,585	+3.94%	2,511	17,200	0	53,700	ー
Jan 30, 2026	2,487	+1.10%	2,439	14,300	0	54,300	ー
Jan 23, 2026	2,460	+4.28%	2,408	26,900	0	54,300	ー
Jan 16, 2026	2,359	+0.77%	2,358	10,300	0	54,000	ー
Jan 9, 2026	2,341	+1.25%	2,332	10,200	0	52,400	ー
Dec 30, 2025	2,312	-5.09%	2,345	8,500	ー	ー	ー
Dec 26, 2025	2,436	+1.54%	2,404	17,700	0	50,100	ー
Dec 19, 2025	2,399	+0.63%	2,382	15,200	0	52,800	ー
Dec 12, 2025	2,384	+1.45%	2,387	12,700	0	55,300	ー