Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,759 | 1,800 | 1,755 | 1,800 | +60 | +3.45% | 4,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,740 | -1.97% | 1,689 | 11,800 | 0 | 37,300 | ー |
Apr 4, 2025 | 1,775 | -7.65% | 1,809 | 13,300 | 0 | 37,900 | ー |
Mar 28, 2025 | 1,922 | +0.26% | 1,917 | 4,000 | 0 | 39,200 | ー |
Mar 21, 2025 | 1,917 | +0.95% | 1,894 | 11,600 | 0 | 40,000 | ー |
Mar 14, 2025 | 1,899 | 0.00% | 2,045 | 68,400 | 0 | 39,300 | ー |
Mar 7, 2025 | 1,899 | +3.94% | 1,871 | 9,700 | 0 | 41,400 | ー |
Feb 28, 2025 | 1,827 | +2.01% | 1,807 | 14,300 | 0 | 41,500 | ー |
Feb 21, 2025 | 1,791 | -0.11% | 1,790 | 8,000 | 0 | 42,300 | ー |
Feb 14, 2025 | 1,793 | -0.83% | 1,774 | 9,400 | 0 | 41,700 | ー |
Feb 7, 2025 | 1,808 | +6.92% | 1,775 | 28,600 | 0 | 44,900 | ー |
Jan 31, 2025 | 1,691 | -0.53% | 1,691 | 6,600 | 0 | 41,100 | ー |
Jan 24, 2025 | 1,700 | -0.23% | 1,692 | 13,900 | 0 | 39,300 | ー |
Jan 17, 2025 | 1,704 | -0.93% | 1,713 | 9,000 | 0 | 40,500 | ー |
Jan 10, 2025 | 1,720 | -4.81% | 1,764 | 29,900 | 0 | 40,400 | ー |
Dec 30, 2024 | 1,807 | 0.00% | 1,807 | 4,400 | ー | ー | ー |
Dec 27, 2024 | 1,807 | -8.88% | 1,898 | 21,900 | 0 | 37,000 | ー |
Dec 20, 2024 | 1,983 | -1.44% | 1,985 | 10,500 | 0 | 37,400 | ー |
Dec 13, 2024 | 2,012 | +0.60% | 2,011 | 11,000 | 0 | 37,700 | ー |
Dec 6, 2024 | 2,000 | +12.23% | 1,884 | 39,200 | 0 | 38,000 | ー |
Nov 29, 2024 | 1,782 | -0.72% | 1,796 | 11,800 | 0 | 39,000 | ー |