Dynapac Co., Ltd.(3947) Historical

52 Week High Oct 29, 2025

2,750 JPY

52 Week Low Apr 7, 2025

1,616 JPY

Yearly High Oct 29, 2025

2,750 JPY

Yearly Low Apr 7, 2025

1,616 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,375	2,375	2,325	2,348	-12	-0.51%	5,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,360	-0.84%	2,343	10,200	0	60,200	ー
Nov 21, 2025	2,380	-1.98%	2,355	18,000	0	61,000	ー
Nov 14, 2025	2,428	-2.25%	2,398	47,200	0	60,900	ー
Nov 7, 2025	2,484	+2.14%	2,476	6,700	0	54,900	ー
Oct 31, 2025	2,432	+3.58%	2,582	44,200	0	55,800	ー
Oct 24, 2025	2,348	-0.72%	2,361	8,300	0	55,600	ー
Oct 17, 2025	2,365	-0.88%	2,349	8,200	0	54,100	ー
Oct 10, 2025	2,386	-0.38%	2,378	9,700	0	55,100	ー
Oct 3, 2025	2,395	+2.53%	2,346	17,800	0	55,200	ー
Sep 26, 2025	2,336	+1.30%	2,346	13,600	0	53,500	ー
Sep 19, 2025	2,306	-1.11%	2,310	8,700	0	55,500	ー
Sep 12, 2025	2,332	+6.53%	2,292	28,300	0	56,000	ー
Sep 5, 2025	2,189	+1.06%	2,188	4,900	0	51,000	ー
Aug 29, 2025	2,166	-0.64%	2,197	9,400	0	51,600	ー
Aug 22, 2025	2,180	+2.59%	2,178	6,600	0	50,100	ー
Aug 15, 2025	2,125	-4.45%	2,174	10,400	0	51,400	ー
Aug 8, 2025	2,224	+1.55%	2,219	19,800	0	52,200	ー
Aug 1, 2025	2,190	+6.47%	2,164	13,700	0	49,000	ー
Jul 25, 2025	2,057	+1.93%	2,054	9,100	0	47,200	ー
Jul 18, 2025	2,018	-1.42%	2,025	8,700	0	47,700	ー