Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,976 | 2,036 | 1,965 | 2,035 | +52 | +2.62% | 5,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,983 | -1.44% | 1,985 | 10,500 | ー | ー | ー |
Dec 13, 2024 | 2,012 | +0.60% | 2,011 | 11,000 | 0 | 37,700 | ー |
Dec 6, 2024 | 2,000 | +12.23% | 1,884 | 39,200 | 0 | 38,000 | ー |
Nov 29, 2024 | 1,782 | -0.72% | 1,796 | 11,800 | 0 | 39,000 | ー |
Nov 22, 2024 | 1,795 | +0.67% | 1,805 | 15,600 | 0 | 38,900 | ー |
Nov 15, 2024 | 1,783 | +0.62% | 1,789 | 9,000 | 0 | 38,700 | ー |
Nov 8, 2024 | 1,772 | -1.88% | 1,805 | 12,100 | 0 | 38,600 | ー |
Nov 1, 2024 | 1,806 | +2.61% | 1,797 | 4,500 | 0 | 38,200 | ー |
Oct 25, 2024 | 1,760 | -1.95% | 1,784 | 8,300 | 0 | 45,300 | ー |
Oct 18, 2024 | 1,795 | +0.17% | 1,795 | 3,900 | 0 | 45,400 | ー |
Oct 11, 2024 | 1,792 | 0.00% | 1,788 | 6,000 | 0 | 45,100 | ー |
Oct 4, 2024 | 1,792 | -0.22% | 1,799 | 10,300 | 0 | 45,100 | ー |
Sep 27, 2024 | 1,796 | +1.93% | 1,765 | 8,000 | 0 | 46,100 | ー |
Sep 20, 2024 | 1,762 | +0.74% | 1,731 | 9,900 | 0 | 46,100 | ー |
Sep 13, 2024 | 1,749 | +3.43% | 1,711 | 8,900 | 0 | 46,000 | ー |
Sep 6, 2024 | 1,691 | -1.28% | 1,713 | 12,600 | 0 | 46,700 | ー |
Aug 30, 2024 | 1,713 | -2.17% | 1,715 | 20,200 | 0 | 45,700 | ー |
Aug 23, 2024 | 1,751 | -1.68% | 1,808 | 9,800 | 0 | 38,500 | ー |
Aug 16, 2024 | 1,781 | +1.95% | 1,759 | 6,300 | 0 | 37,200 | ー |
Aug 9, 2024 | 1,747 | +0.52% | 1,658 | 16,400 | 0 | 36,500 | ー |