Dynapac Co., Ltd.(3947) Historical

52 Week High Oct 29, 2025

2,750 JPY

52 Week Low Apr 7, 2025

1,616 JPY

Yearly High Oct 29, 2025

2,750 JPY

Yearly Low Apr 7, 2025

1,616 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,443	2,459	2,405	2,423	-37	-1.50%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,460	+4.28%	2,408	26,900	0	54,300	ー
Jan 16, 2026	2,359	+0.77%	2,358	10,300	0	54,000	ー
Jan 9, 2026	2,341	+1.25%	2,332	10,200	0	52,400	ー
Dec 30, 2025	2,312	-5.09%	2,345	8,500	ー	ー	ー
Dec 26, 2025	2,436	+1.54%	2,404	17,700	0	50,100	ー
Dec 19, 2025	2,399	+0.63%	2,382	15,200	0	52,800	ー
Dec 12, 2025	2,384	+1.45%	2,387	12,700	0	55,300	ー
Dec 5, 2025	2,350	-0.42%	2,354	5,700	0	60,400	ー
Nov 28, 2025	2,360	-0.84%	2,343	10,200	0	60,200	ー
Nov 21, 2025	2,380	-1.98%	2,355	18,000	0	61,000	ー
Nov 14, 2025	2,428	-2.25%	2,398	47,200	0	60,900	ー
Nov 7, 2025	2,484	+2.14%	2,476	6,700	0	54,900	ー
Oct 31, 2025	2,432	+3.58%	2,582	44,200	0	55,800	ー
Oct 24, 2025	2,348	-0.72%	2,361	8,300	0	55,600	ー
Oct 17, 2025	2,365	-0.88%	2,349	8,200	0	54,100	ー
Oct 10, 2025	2,386	-0.38%	2,378	9,700	0	55,100	ー
Oct 3, 2025	2,395	+2.53%	2,346	17,800	0	55,200	ー
Sep 26, 2025	2,336	+1.30%	2,346	13,600	0	53,500	ー
Sep 19, 2025	2,306	-1.11%	2,310	8,700	0	55,500	ー
Sep 12, 2025	2,332	+6.53%	2,292	28,300	0	56,000	ー