Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,620 | 2,674 | 2,620 | 2,634 | +64 | +2.49% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,522 | 2,571 | 2,522 | 2,570 | 0 | 0.00% | 2,000 |
| Mar 12, 2026 | 2,593 | 2,593 | 2,540 | 2,570 | -30 | -1.15% | 1,700 |
| Mar 11, 2026 | 2,610 | 2,616 | 2,593 | 2,600 | -26 | -0.99% | 3,700 |
| Mar 10, 2026 | 2,585 | 2,626 | 2,570 | 2,626 | +41 | +1.59% | 1,800 |
| Mar 9, 2026 | 2,516 | 2,585 | 2,470 | 2,585 | -6 | -0.23% | 4,100 |
| Mar 6, 2026 | 2,552 | 2,599 | 2,551 | 2,591 | +31 | +1.21% | 1,400 |
| Mar 5, 2026 | 2,615 | 2,620 | 2,545 | 2,560 | -8 | -0.31% | 5,400 |
| Mar 4, 2026 | 2,575 | 2,610 | 2,545 | 2,568 | -42 | -1.61% | 3,300 |
| Mar 3, 2026 | 2,620 | 2,668 | 2,602 | 2,610 | -37 | -1.40% | 11,400 |
| Mar 2, 2026 | 2,532 | 2,647 | 2,517 | 2,647 | +103 | +4.05% | 5,900 |
| Feb 27, 2026 | 2,499 | 2,545 | 2,490 | 2,544 | +42 | +1.68% | 6,100 |
| Feb 26, 2026 | 2,505 | 2,510 | 2,500 | 2,502 | +23 | +0.93% | 1,300 |
| Feb 25, 2026 | 2,439 | 2,479 | 2,439 | 2,479 | +40 | +1.64% | 1,400 |
| Feb 24, 2026 | 2,450 | 2,450 | 2,425 | 2,439 | -11 | -0.45% | 3,000 |
| Feb 20, 2026 | 2,500 | 2,509 | 2,422 | 2,450 | -50 | -2.00% | 8,300 |
| Feb 19, 2026 | 2,484 | 2,517 | 2,475 | 2,500 | -1 | -0.04% | 3,100 |
| Feb 18, 2026 | 2,509 | 2,509 | 2,467 | 2,501 | -6 | -0.24% | 1,900 |
| Feb 17, 2026 | 2,508 | 2,558 | 2,507 | 2,507 | 0 | 0.00% | 1,200 |
| Feb 16, 2026 | 2,564 | 2,564 | 2,500 | 2,507 | -57 | -2.22% | 4,600 |
| Feb 13, 2026 | 2,622 | 2,622 | 2,480 | 2,564 | -58 | -2.21% | 3,800 |