kabutan

Dynapac Co., Ltd.(3947) Historical

3947
TSE Standard
Dynapac Co., Ltd.
2,634
JPY
+64
(+2.49%)
Mar 16, 9:17 am JST
16.51
USD
Mar 15, 8:17 pm EDT
Result
PTS
outside of trading hours
2,674
Mar 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,750 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Oct 29, 2025
2,750 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,620 2,674 2,620 2,634 +64 +2.49% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,522 2,571 2,522 2,570 0 0.00% 2,000
Mar 12, 2026 2,593 2,593 2,540 2,570 -30 -1.15% 1,700
Mar 11, 2026 2,610 2,616 2,593 2,600 -26 -0.99% 3,700
Mar 10, 2026 2,585 2,626 2,570 2,626 +41 +1.59% 1,800
Mar 9, 2026 2,516 2,585 2,470 2,585 -6 -0.23% 4,100
Mar 6, 2026 2,552 2,599 2,551 2,591 +31 +1.21% 1,400
Mar 5, 2026 2,615 2,620 2,545 2,560 -8 -0.31% 5,400
Mar 4, 2026 2,575 2,610 2,545 2,568 -42 -1.61% 3,300
Mar 3, 2026 2,620 2,668 2,602 2,610 -37 -1.40% 11,400
Mar 2, 2026 2,532 2,647 2,517 2,647 +103 +4.05% 5,900
Feb 27, 2026 2,499 2,545 2,490 2,544 +42 +1.68% 6,100
Feb 26, 2026 2,505 2,510 2,500 2,502 +23 +0.93% 1,300
Feb 25, 2026 2,439 2,479 2,439 2,479 +40 +1.64% 1,400
Feb 24, 2026 2,450 2,450 2,425 2,439 -11 -0.45% 3,000
Feb 20, 2026 2,500 2,509 2,422 2,450 -50 -2.00% 8,300
Feb 19, 2026 2,484 2,517 2,475 2,500 -1 -0.04% 3,100
Feb 18, 2026 2,509 2,509 2,467 2,501 -6 -0.24% 1,900
Feb 17, 2026 2,508 2,558 2,507 2,507 0 0.00% 1,200
Feb 16, 2026 2,564 2,564 2,500 2,507 -57 -2.22% 4,600
Feb 13, 2026 2,622 2,622 2,480 2,564 -58 -2.21% 3,800