Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,446 | 2,446 | 2,410 | 2,423 | +6 | +0.25% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,428 | 2,430 | 2,405 | 2,417 | -13 | -0.53% | 1,600 |
| Jan 27, 2026 | 2,417 | 2,449 | 2,417 | 2,430 | +3 | +0.12% | 1,800 |
| Jan 26, 2026 | 2,443 | 2,459 | 2,427 | 2,427 | -33 | -1.34% | 2,900 |
| Jan 23, 2026 | 2,451 | 2,479 | 2,427 | 2,460 | +80 | +3.36% | 13,200 |
| Jan 22, 2026 | 2,385 | 2,390 | 2,369 | 2,380 | -5 | -0.21% | 2,700 |
| Jan 21, 2026 | 2,354 | 2,385 | 2,331 | 2,385 | +30 | +1.27% | 2,200 |
| Jan 20, 2026 | 2,356 | 2,376 | 2,280 | 2,355 | -1 | -0.04% | 4,500 |
| Jan 19, 2026 | 2,368 | 2,374 | 2,355 | 2,356 | -3 | -0.13% | 4,300 |
| Jan 16, 2026 | 2,364 | 2,365 | 2,358 | 2,359 | -8 | -0.34% | 1,100 |
| Jan 15, 2026 | 2,368 | 2,368 | 2,358 | 2,367 | +4 | +0.17% | 1,600 |
| Jan 14, 2026 | 2,354 | 2,364 | 2,350 | 2,363 | +3 | +0.13% | 5,400 |
| Jan 13, 2026 | 2,360 | 2,361 | 2,351 | 2,360 | +19 | +0.81% | 2,200 |
| Jan 9, 2026 | 2,350 | 2,350 | 2,341 | 2,341 | -9 | -0.38% | 900 |
| Jan 8, 2026 | 2,351 | 2,351 | 2,338 | 2,350 | 0 | 0.00% | 1,100 |
| Jan 7, 2026 | 2,334 | 2,355 | 2,310 | 2,350 | +1 | +0.04% | 4,500 |
| Jan 6, 2026 | 2,332 | 2,351 | 2,332 | 2,349 | +17 | +0.73% | 1,100 |
| Jan 5, 2026 | 2,320 | 2,336 | 2,312 | 2,332 | +20 | +0.87% | 2,600 |
| Dec 30, 2025 | 2,345 | 2,345 | 2,311 | 2,312 | -33 | -1.41% | 3,500 |
| Dec 29, 2025 | 2,376 | 2,376 | 2,341 | 2,345 | -91 | -3.74% | 5,000 |
| Dec 26, 2025 | 2,421 | 2,437 | 2,408 | 2,436 | -3 | -0.12% | 5,000 |