Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,976 | 2,036 | 1,965 | 2,035 | +52 | +2.62% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,983 | 2,006 | 1,983 | 1,983 | 0 | 0.00% | 2,800 |
Dec 19, 2024 | 1,964 | 1,983 | 1,964 | 1,983 | +13 | +0.66% | 400 |
Dec 18, 2024 | 1,998 | 1,998 | 1,970 | 1,970 | +12 | +0.61% | 1,600 |
Dec 17, 2024 | 2,036 | 2,036 | 1,958 | 1,958 | -56 | -2.78% | 2,100 |
Dec 16, 2024 | 2,013 | 2,016 | 1,950 | 2,014 | +2 | +0.10% | 3,600 |
Dec 13, 2024 | 2,007 | 2,050 | 2,007 | 2,012 | -10 | -0.49% | 1,600 |
Dec 12, 2024 | 2,042 | 2,042 | 2,008 | 2,022 | +21 | +1.05% | 1,400 |
Dec 11, 2024 | 2,014 | 2,044 | 2,001 | 2,001 | 0 | 0.00% | 2,500 |
Dec 10, 2024 | 2,019 | 2,020 | 2,000 | 2,001 | -15 | -0.74% | 1,800 |
Dec 9, 2024 | 1,998 | 2,022 | 1,975 | 2,016 | +16 | +0.80% | 3,700 |
Dec 6, 2024 | 1,999 | 2,000 | 1,950 | 2,000 | +50 | +2.56% | 3,500 |
Dec 5, 2024 | 1,910 | 1,950 | 1,902 | 1,950 | +40 | +2.09% | 4,600 |
Dec 4, 2024 | 1,908 | 1,920 | 1,899 | 1,910 | +2 | +0.10% | 4,300 |
Dec 3, 2024 | 1,802 | 1,908 | 1,792 | 1,908 | +108 | +6.00% | 26,500 |
Dec 2, 2024 | 1,791 | 1,825 | 1,791 | 1,800 | ー | ー% | 300 |
Nov 29, 2024 | ー | ー | ー | 1,782 | ー | ー | 0 |
Nov 28, 2024 | 1,787 | 1,800 | 1,782 | 1,782 | -3 | -0.17% | 1,200 |
Nov 27, 2024 | 1,792 | 1,800 | 1,785 | 1,785 | -3 | -0.17% | 2,400 |
Nov 26, 2024 | 1,797 | 1,800 | 1,788 | 1,788 | -9 | -0.50% | 5,700 |
Nov 25, 2024 | 1,795 | 1,797 | 1,795 | 1,797 | +2 | +0.11% | 2,500 |