Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,363 | 2,363 | 2,348 | 2,348 | -16 | -0.68% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,340 | 2,369 | 2,328 | 2,364 | +24 | +1.03% | 1,400 |
| Dec 3, 2025 | 2,335 | 2,340 | 2,325 | 2,340 | +5 | +0.21% | 700 |
| Dec 2, 2025 | 2,365 | 2,365 | 2,333 | 2,335 | -31 | -1.31% | 1,200 |
| Dec 1, 2025 | 2,375 | 2,375 | 2,366 | 2,366 | +6 | +0.25% | 1,500 |
| Nov 28, 2025 | 2,335 | 2,360 | 2,335 | 2,360 | +24 | +1.03% | 1,700 |
| Nov 27, 2025 | 2,340 | 2,340 | 2,324 | 2,336 | -4 | -0.17% | 1,600 |
| Nov 26, 2025 | 2,330 | 2,349 | 2,330 | 2,340 | +27 | +1.17% | 1,300 |
| Nov 25, 2025 | 2,355 | 2,368 | 2,310 | 2,313 | -67 | -2.82% | 5,600 |
| Nov 21, 2025 | 2,350 | 2,380 | 2,321 | 2,380 | +30 | +1.28% | 2,500 |
| Nov 20, 2025 | 2,349 | 2,359 | 2,345 | 2,350 | +18 | +0.77% | 4,600 |
| Nov 19, 2025 | 2,341 | 2,364 | 2,332 | 2,332 | -8 | -0.34% | 3,000 |
| Nov 18, 2025 | 2,362 | 2,362 | 2,332 | 2,340 | -49 | -2.05% | 3,300 |
| Nov 17, 2025 | 2,386 | 2,390 | 2,365 | 2,389 | -39 | -1.61% | 4,600 |
| Nov 14, 2025 | 2,472 | 2,472 | 2,400 | 2,428 | +6 | +0.25% | 3,800 |
| Nov 13, 2025 | 2,402 | 2,501 | 2,402 | 2,422 | +22 | +0.92% | 8,700 |
| Nov 12, 2025 | 2,386 | 2,417 | 2,375 | 2,400 | +22 | +0.93% | 4,400 |
| Nov 11, 2025 | 2,377 | 2,383 | 2,375 | 2,378 | +1 | +0.04% | 2,300 |
| Nov 10, 2025 | 2,384 | 2,437 | 2,362 | 2,377 | -107 | -4.31% | 28,000 |
| Nov 7, 2025 | 2,454 | 2,484 | 2,416 | 2,484 | -16 | -0.64% | 600 |
| Nov 6, 2025 | 2,505 | 2,549 | 2,500 | 2,500 | -38 | -1.50% | 600 |