Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,798 | 1,798 | 1,781 | 1,793 | +13 | +0.73% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,782 | 1,797 | 1,780 | 1,780 | +14 | +0.79% | 900 |
Apr 15, 2025 | 1,777 | 1,777 | 1,766 | 1,766 | +9 | +0.51% | 700 |
Apr 14, 2025 | 1,759 | 1,761 | 1,755 | 1,757 | +17 | +0.98% | 600 |
Apr 11, 2025 | 1,750 | 1,750 | 1,721 | 1,740 | -22 | -1.25% | 1,500 |
Apr 10, 2025 | 1,740 | 1,762 | 1,740 | 1,762 | +62 | +3.65% | 800 |
Apr 9, 2025 | 1,708 | 1,708 | 1,676 | 1,700 | -2 | -0.12% | 2,000 |
Apr 8, 2025 | 1,670 | 1,726 | 1,670 | 1,702 | +9 | +0.53% | 3,500 |
Apr 7, 2025 | 1,655 | 1,693 | 1,616 | 1,693 | -82 | -4.62% | 4,000 |
Apr 4, 2025 | 1,800 | 1,800 | 1,735 | 1,775 | -53 | -2.90% | 3,300 |
Apr 3, 2025 | 1,801 | 1,828 | 1,800 | 1,828 | -1 | -0.05% | 2,000 |
Apr 2, 2025 | 1,901 | 1,901 | 1,811 | 1,829 | ー | ー% | 7,300 |
Apr 1, 2025 | ー | ー | ー | 1,929 | ー | ー | 0 |
Mar 31, 2025 | 1,882 | 1,929 | 1,881 | 1,929 | +7 | +0.36% | 700 |
Mar 28, 2025 | 1,910 | 1,922 | 1,906 | 1,922 | ー | ー% | 1,100 |
Mar 27, 2025 | ー | ー | ー | 1,929 | ー | ー | 0 |
Mar 26, 2025 | 1,902 | 1,929 | 1,902 | 1,929 | +27 | +1.42% | 700 |
Mar 25, 2025 | 1,906 | 1,929 | 1,897 | 1,902 | -9 | -0.47% | 1,100 |
Mar 24, 2025 | 1,936 | 1,936 | 1,882 | 1,911 | -6 | -0.31% | 1,100 |
Mar 21, 2025 | 1,888 | 1,917 | 1,888 | 1,917 | +29 | +1.54% | 5,500 |
Mar 19, 2025 | 1,907 | 1,907 | 1,880 | 1,888 | -12 | -0.63% | 1,200 |