kabutan

Dynapac Co., Ltd.(3947) Historical

3947
TSE Standard
Dynapac Co., Ltd.
2,348
JPY
-16
(-0.68%)
Dec 5, 12:31 pm JST
15.13
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,750 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Oct 29, 2025
2,750 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,363 2,363 2,348 2,348 -16 -0.68% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,340 2,369 2,328 2,364 +24 +1.03% 1,400
Dec 3, 2025 2,335 2,340 2,325 2,340 +5 +0.21% 700
Dec 2, 2025 2,365 2,365 2,333 2,335 -31 -1.31% 1,200
Dec 1, 2025 2,375 2,375 2,366 2,366 +6 +0.25% 1,500
Nov 28, 2025 2,335 2,360 2,335 2,360 +24 +1.03% 1,700
Nov 27, 2025 2,340 2,340 2,324 2,336 -4 -0.17% 1,600
Nov 26, 2025 2,330 2,349 2,330 2,340 +27 +1.17% 1,300
Nov 25, 2025 2,355 2,368 2,310 2,313 -67 -2.82% 5,600
Nov 21, 2025 2,350 2,380 2,321 2,380 +30 +1.28% 2,500
Nov 20, 2025 2,349 2,359 2,345 2,350 +18 +0.77% 4,600
Nov 19, 2025 2,341 2,364 2,332 2,332 -8 -0.34% 3,000
Nov 18, 2025 2,362 2,362 2,332 2,340 -49 -2.05% 3,300
Nov 17, 2025 2,386 2,390 2,365 2,389 -39 -1.61% 4,600
Nov 14, 2025 2,472 2,472 2,400 2,428 +6 +0.25% 3,800
Nov 13, 2025 2,402 2,501 2,402 2,422 +22 +0.92% 8,700
Nov 12, 2025 2,386 2,417 2,375 2,400 +22 +0.93% 4,400
Nov 11, 2025 2,377 2,383 2,375 2,378 +1 +0.04% 2,300
Nov 10, 2025 2,384 2,437 2,362 2,377 -107 -4.31% 28,000
Nov 7, 2025 2,454 2,484 2,416 2,484 -16 -0.64% 600
Nov 6, 2025 2,505 2,549 2,500 2,500 -38 -1.50% 600