Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,620 | 2,674 | 2,620 | 2,634 | +64 | +2.49% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,516 | 2,626 | 2,470 | 2,570 | -21 | -0.81% | 13,300 |
| Mar 6, 2026 | 2,532 | 2,668 | 2,517 | 2,591 | +47 | +1.85% | 27,400 |
| Feb 27, 2026 | 2,450 | 2,545 | 2,425 | 2,544 | +94 | +3.84% | 11,800 |
| Feb 20, 2026 | 2,564 | 2,564 | 2,422 | 2,450 | -114 | -4.45% | 19,100 |
| Feb 13, 2026 | 2,618 | 2,690 | 2,480 | 2,564 | -21 | -0.81% | 17,600 |
| Feb 6, 2026 | 2,495 | 2,597 | 2,451 | 2,585 | +98 | +3.94% | 17,200 |
| Jan 30, 2026 | 2,443 | 2,487 | 2,393 | 2,487 | +27 | +1.10% | 14,300 |
| Jan 23, 2026 | 2,368 | 2,479 | 2,280 | 2,460 | +101 | +4.28% | 26,900 |
| Jan 16, 2026 | 2,360 | 2,368 | 2,350 | 2,359 | +18 | +0.77% | 10,300 |
| Jan 9, 2026 | 2,320 | 2,355 | 2,310 | 2,341 | +29 | +1.25% | 10,200 |
| Dec 30, 2025 | 2,376 | 2,376 | 2,311 | 2,312 | -124 | -5.09% | 8,500 |
| Dec 26, 2025 | 2,382 | 2,439 | 2,382 | 2,436 | +37 | +1.54% | 17,700 |
| Dec 19, 2025 | 2,382 | 2,411 | 2,357 | 2,399 | +15 | +0.63% | 15,200 |
| Dec 12, 2025 | 2,351 | 2,415 | 2,351 | 2,384 | +34 | +1.45% | 12,700 |
| Dec 5, 2025 | 2,375 | 2,375 | 2,325 | 2,350 | -10 | -0.42% | 5,700 |
| Nov 28, 2025 | 2,355 | 2,368 | 2,310 | 2,360 | -20 | -0.84% | 10,200 |
| Nov 21, 2025 | 2,386 | 2,390 | 2,321 | 2,380 | -48 | -1.98% | 18,000 |
| Nov 14, 2025 | 2,384 | 2,501 | 2,362 | 2,428 | -56 | -2.25% | 47,200 |
| Nov 7, 2025 | 2,432 | 2,609 | 2,409 | 2,484 | +52 | +2.14% | 6,700 |
| Oct 31, 2025 | 2,375 | 2,750 | 2,356 | 2,432 | +84 | +3.58% | 44,200 |