Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,866 | 2,039 | 1,850 | 2,039 | +173 | +9.27% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,820 | 1,866 | 1,820 | 1,866 | +44 | +2.41% | 1,300 |
May 2, 2025 | 1,860 | 1,942 | 1,816 | 1,822 | -37 | -1.99% | 17,200 |
Apr 25, 2025 | 1,833 | 1,960 | 1,815 | 1,859 | +26 | +1.42% | 20,500 |
Apr 18, 2025 | 1,759 | 1,833 | 1,755 | 1,833 | +93 | +5.34% | 4,800 |
Apr 11, 2025 | 1,655 | 1,762 | 1,616 | 1,740 | -35 | -1.97% | 11,800 |
Apr 4, 2025 | 1,882 | 1,929 | 1,735 | 1,775 | -147 | -7.65% | 13,300 |
Mar 28, 2025 | 1,936 | 1,936 | 1,882 | 1,922 | +5 | +0.26% | 4,000 |
Mar 21, 2025 | 1,893 | 1,917 | 1,862 | 1,917 | +18 | +0.95% | 11,600 |
Mar 14, 2025 | 1,979 | 2,130 | 1,860 | 1,899 | 0 | 0.00% | 68,400 |
Mar 7, 2025 | 1,832 | 1,911 | 1,826 | 1,899 | +72 | +3.94% | 9,700 |
Feb 28, 2025 | 1,781 | 1,830 | 1,781 | 1,827 | +36 | +2.01% | 14,300 |
Feb 21, 2025 | 1,789 | 1,799 | 1,779 | 1,791 | -2 | -0.11% | 8,000 |
Feb 14, 2025 | 1,794 | 1,794 | 1,741 | 1,793 | -15 | -0.83% | 9,400 |
Feb 7, 2025 | 1,704 | 1,837 | 1,704 | 1,808 | +117 | +6.92% | 28,600 |
Jan 31, 2025 | 1,706 | 1,706 | 1,685 | 1,691 | -9 | -0.53% | 6,600 |
Jan 24, 2025 | 1,705 | 1,705 | 1,673 | 1,700 | -4 | -0.23% | 13,900 |
Jan 17, 2025 | 1,720 | 1,755 | 1,685 | 1,704 | -16 | -0.93% | 9,000 |
Jan 10, 2025 | 1,814 | 1,814 | 1,720 | 1,720 | -87 | -4.81% | 29,900 |
Dec 30, 2024 | 1,825 | 1,825 | 1,791 | 1,807 | 0 | 0.00% | 4,400 |
Dec 27, 2024 | 1,976 | 2,036 | 1,791 | 1,807 | -176 | -8.88% | 21,900 |