Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,976 | 2,036 | 1,965 | 1,970 | -13 | -0.66% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,013 | 2,036 | 1,950 | 1,983 | -29 | -1.44% | 10,500 |
Dec 13, 2024 | 1,998 | 2,050 | 1,975 | 2,012 | +12 | +0.60% | 11,000 |
Dec 6, 2024 | 1,791 | 2,000 | 1,791 | 2,000 | +218 | +12.23% | 39,200 |
Nov 29, 2024 | 1,795 | 1,800 | 1,782 | 1,782 | -13 | -0.72% | 11,800 |
Nov 22, 2024 | 1,783 | 1,829 | 1,780 | 1,795 | +12 | +0.67% | 15,600 |
Nov 15, 2024 | 1,772 | 1,827 | 1,772 | 1,783 | +11 | +0.62% | 9,000 |
Nov 8, 2024 | 1,800 | 1,837 | 1,771 | 1,772 | -34 | -1.88% | 12,100 |
Nov 1, 2024 | 1,792 | 1,814 | 1,771 | 1,806 | +46 | +2.61% | 4,500 |
Oct 25, 2024 | 1,795 | 1,800 | 1,750 | 1,760 | -35 | -1.95% | 8,300 |
Oct 18, 2024 | 1,799 | 1,803 | 1,784 | 1,795 | +3 | +0.17% | 3,900 |
Oct 11, 2024 | 1,814 | 1,816 | 1,775 | 1,792 | 0 | 0.00% | 6,000 |
Oct 4, 2024 | 1,767 | 1,822 | 1,767 | 1,792 | -4 | -0.22% | 10,300 |
Sep 27, 2024 | 1,753 | 1,796 | 1,750 | 1,796 | +34 | +1.93% | 8,000 |
Sep 20, 2024 | 1,749 | 1,762 | 1,713 | 1,762 | +13 | +0.74% | 9,900 |
Sep 13, 2024 | 1,692 | 1,749 | 1,689 | 1,749 | +58 | +3.43% | 8,900 |
Sep 6, 2024 | 1,750 | 1,750 | 1,682 | 1,691 | -22 | -1.28% | 12,600 |
Aug 30, 2024 | 1,748 | 1,772 | 1,672 | 1,713 | -38 | -2.17% | 20,200 |
Aug 23, 2024 | 1,766 | 1,850 | 1,750 | 1,751 | -30 | -1.68% | 9,800 |
Aug 16, 2024 | 1,787 | 1,790 | 1,703 | 1,781 | +34 | +1.95% | 6,300 |
Aug 9, 2024 | 1,635 | 1,750 | 1,502 | 1,747 | +9 | +0.52% | 16,400 |