Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,375 | 2,375 | 2,325 | 2,348 | -12 | -0.51% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,355 | 2,368 | 2,310 | 2,360 | -20 | -0.84% | 10,200 |
| Nov 21, 2025 | 2,386 | 2,390 | 2,321 | 2,380 | -48 | -1.98% | 18,000 |
| Nov 14, 2025 | 2,384 | 2,501 | 2,362 | 2,428 | -56 | -2.25% | 47,200 |
| Nov 7, 2025 | 2,432 | 2,609 | 2,409 | 2,484 | +52 | +2.14% | 6,700 |
| Oct 31, 2025 | 2,375 | 2,750 | 2,356 | 2,432 | +84 | +3.58% | 44,200 |
| Oct 24, 2025 | 2,375 | 2,378 | 2,331 | 2,348 | -17 | -0.72% | 8,300 |
| Oct 17, 2025 | 2,382 | 2,382 | 2,311 | 2,365 | -21 | -0.88% | 8,200 |
| Oct 10, 2025 | 2,451 | 2,457 | 2,332 | 2,386 | -9 | -0.38% | 9,700 |
| Oct 3, 2025 | 2,350 | 2,465 | 2,287 | 2,395 | +59 | +2.53% | 17,800 |
| Sep 26, 2025 | 2,311 | 2,363 | 2,311 | 2,336 | +30 | +1.30% | 13,600 |
| Sep 19, 2025 | 2,345 | 2,349 | 2,260 | 2,306 | -26 | -1.11% | 8,700 |
| Sep 12, 2025 | 2,203 | 2,367 | 2,203 | 2,332 | +143 | +6.53% | 28,300 |
| Sep 5, 2025 | 2,199 | 2,202 | 2,174 | 2,189 | +23 | +1.06% | 4,900 |
| Aug 29, 2025 | 2,221 | 2,230 | 2,158 | 2,166 | -14 | -0.64% | 9,400 |
| Aug 22, 2025 | 2,135 | 2,216 | 2,130 | 2,180 | +55 | +2.59% | 6,600 |
| Aug 15, 2025 | 2,228 | 2,228 | 2,111 | 2,125 | -99 | -4.45% | 10,400 |
| Aug 8, 2025 | 2,190 | 2,298 | 2,110 | 2,224 | +34 | +1.55% | 19,800 |
| Aug 1, 2025 | 2,060 | 2,215 | 2,060 | 2,190 | +133 | +6.47% | 13,700 |
| Jul 25, 2025 | 2,018 | 2,106 | 2,018 | 2,057 | +39 | +1.93% | 9,100 |
| Jul 18, 2025 | 2,047 | 2,047 | 2,005 | 2,018 | -29 | -1.42% | 8,700 |