kabutan

Dynapac Co., Ltd.(3947) Historical

3947
TSE Standard
Dynapac Co., Ltd.
2,348
JPY
-16
(-0.68%)
Dec 5, 12:31 pm JST
15.13
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,750 JPY
52 Week Low Apr 7, 2025
1,616 JPY
Yearly High Oct 29, 2025
2,750 JPY
Yearly Low Apr 7, 2025
1,616 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,375 2,375 2,325 2,348 -12 -0.51% 5,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,432 2,609 2,310 2,360 -72 -2.96% 82,100
Oct, 2025 2,446 2,750 2,287 2,432 -5 -0.21% 84,900
Sep, 2025 2,199 2,465 2,174 2,437 +271 +12.51% 58,800
Aug, 2025 2,210 2,298 2,110 2,166 -48 -2.17% 49,000
Jul, 2025 1,930 2,215 1,922 2,214 +274 +14.12% 42,500
Jun, 2025 1,969 2,050 1,915 1,940 -29 -1.47% 72,200
May, 2025 1,832 2,039 1,816 1,969 +137 +7.48% 51,400
Apr, 2025 1,901 1,960 1,616 1,832 -97 -5.03% 65,300
Mar, 2025 1,832 2,130 1,826 1,929 +102 +5.58% 94,400
Feb, 2025 1,704 1,837 1,704 1,827 +136 +8.04% 60,300
Jan, 2025 1,814 1,814 1,673 1,691 -116 -6.42% 59,400
Dec, 2024 1,791 2,050 1,791 1,807 +25 +1.40% 87,000
Nov, 2024 1,813 1,837 1,771 1,782 -32 -1.76% 49,500
Oct, 2024 1,800 1,822 1,750 1,814 +14 +0.78% 31,000
Sep, 2024 1,750 1,800 1,682 1,800 +87 +5.08% 40,400
Aug, 2024 1,830 1,850 1,502 1,713 -137 -7.41% 62,100
Jul, 2024 1,855 1,905 1,801 1,850 +8 +0.43% 47,000
Jun, 2024 1,820 1,861 1,801 1,842 +22 +1.21% 40,100
May, 2024 1,769 1,875 1,769 1,820 +32 +1.79% 61,400
Apr, 2024 1,859 1,878 1,720 1,788 -34 -1.87% 58,600