Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,375 | 2,375 | 2,325 | 2,348 | -12 | -0.51% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,432 | 2,609 | 2,310 | 2,360 | -72 | -2.96% | 82,100 |
| Oct, 2025 | 2,446 | 2,750 | 2,287 | 2,432 | -5 | -0.21% | 84,900 |
| Sep, 2025 | 2,199 | 2,465 | 2,174 | 2,437 | +271 | +12.51% | 58,800 |
| Aug, 2025 | 2,210 | 2,298 | 2,110 | 2,166 | -48 | -2.17% | 49,000 |
| Jul, 2025 | 1,930 | 2,215 | 1,922 | 2,214 | +274 | +14.12% | 42,500 |
| Jun, 2025 | 1,969 | 2,050 | 1,915 | 1,940 | -29 | -1.47% | 72,200 |
| May, 2025 | 1,832 | 2,039 | 1,816 | 1,969 | +137 | +7.48% | 51,400 |
| Apr, 2025 | 1,901 | 1,960 | 1,616 | 1,832 | -97 | -5.03% | 65,300 |
| Mar, 2025 | 1,832 | 2,130 | 1,826 | 1,929 | +102 | +5.58% | 94,400 |
| Feb, 2025 | 1,704 | 1,837 | 1,704 | 1,827 | +136 | +8.04% | 60,300 |
| Jan, 2025 | 1,814 | 1,814 | 1,673 | 1,691 | -116 | -6.42% | 59,400 |
| Dec, 2024 | 1,791 | 2,050 | 1,791 | 1,807 | +25 | +1.40% | 87,000 |
| Nov, 2024 | 1,813 | 1,837 | 1,771 | 1,782 | -32 | -1.76% | 49,500 |
| Oct, 2024 | 1,800 | 1,822 | 1,750 | 1,814 | +14 | +0.78% | 31,000 |
| Sep, 2024 | 1,750 | 1,800 | 1,682 | 1,800 | +87 | +5.08% | 40,400 |
| Aug, 2024 | 1,830 | 1,850 | 1,502 | 1,713 | -137 | -7.41% | 62,100 |
| Jul, 2024 | 1,855 | 1,905 | 1,801 | 1,850 | +8 | +0.43% | 47,000 |
| Jun, 2024 | 1,820 | 1,861 | 1,801 | 1,842 | +22 | +1.21% | 40,100 |
| May, 2024 | 1,769 | 1,875 | 1,769 | 1,820 | +32 | +1.79% | 61,400 |
| Apr, 2024 | 1,859 | 1,878 | 1,720 | 1,788 | -34 | -1.87% | 58,600 |