Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,791 | 2,050 | 1,791 | 1,970 | +188 | +10.55% | 72,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,813 | 1,837 | 1,771 | 1,782 | -32 | -1.76% | 49,500 |
Oct, 2024 | 1,800 | 1,822 | 1,750 | 1,814 | +14 | +0.78% | 31,000 |
Sep, 2024 | 1,750 | 1,800 | 1,682 | 1,800 | +87 | +5.08% | 40,400 |
Aug, 2024 | 1,830 | 1,850 | 1,502 | 1,713 | -137 | -7.41% | 62,100 |
Jul, 2024 | 1,855 | 1,905 | 1,801 | 1,850 | +8 | +0.43% | 47,000 |
Jun, 2024 | 1,820 | 1,861 | 1,801 | 1,842 | +22 | +1.21% | 40,100 |
May, 2024 | 1,769 | 1,875 | 1,769 | 1,820 | +32 | +1.79% | 61,400 |
Apr, 2024 | 1,859 | 1,878 | 1,720 | 1,788 | -34 | -1.87% | 58,600 |
Mar, 2024 | 1,706 | 1,880 | 1,706 | 1,822 | +121 | +7.11% | 115,900 |
Feb, 2024 | 1,519 | 1,730 | 1,519 | 1,701 | +179 | +11.76% | 129,500 |
Jan, 2024 | 1,468 | 1,525 | 1,466 | 1,522 | +30 | +2.01% | 68,500 |
Dec, 2023 | 1,544 | 1,577 | 1,473 | 1,492 | -39 | -2.55% | 118,900 |
Nov, 2023 | 1,523 | 1,548 | 1,471 | 1,531 | +15 | +0.99% | 83,100 |
Oct, 2023 | 1,536 | 1,538 | 1,463 | 1,516 | -11 | -0.72% | 61,100 |
Sep, 2023 | 1,437 | 1,547 | 1,437 | 1,527 | +90 | +6.26% | 78,400 |
Aug, 2023 | 1,306 | 1,456 | 1,301 | 1,437 | +132 | +10.11% | 90,100 |
Jul, 2023 | 1,308 | 1,324 | 1,271 | 1,305 | +6 | +0.46% | 41,800 |
Jun, 2023 | 1,279 | 1,310 | 1,276 | 1,299 | +21 | +1.64% | 34,200 |
May, 2023 | 1,281 | 1,318 | 1,270 | 1,278 | -3 | -0.23% | 47,200 |
Apr, 2023 | 1,298 | 1,302 | 1,260 | 1,281 | -17 | -1.31% | 35,400 |