TOMOKU CO.,LTD.(3946) Historical

52 Week High Aug 12, 2025

3,435 JPY

52 Week Low Apr 7, 2025

2,090 JPY

Yearly High Aug 12, 2025

3,435 JPY

Yearly Low Apr 7, 2025

2,090 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,334	3,435	2,090	3,435	+1,115	+48.06%	5,711,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,148	2,960	2,026	2,320	+171	+7.96%	7,710,600
2023	1,690	2,540	1,510	2,149	+460	+27.24%	11,450,700
2022	1,801	1,806	1,407	1,689	-99	-5.54%	8,299,400
2021	1,729	2,075	1,682	1,788	+79	+4.62%	7,172,100
2020	1,884	1,896	1,246	1,709	-193	-10.15%	6,134,800
2019	1,660	1,929	1,428	1,902	+208	+12.28%	3,962,900
2018	2,298	2,397	1,551	1,694	-590	-25.83%	4,020,700
2017	1,650	2,289	1,565	2,284	+644	+39.27%	3,657,200
2016	1,425	1,665	1,200	1,640	+210	+14.69%	2,971,200
2015	1,440	1,520	1,200	1,430	+5	+0.35%	3,121,200
2014	1,830	1,840	1,260	1,425	-385	-21.27%	4,547,200
2013	1,200	1,825	1,195	1,810	+635	+54.04%	6,155,800
2012	1,035	1,280	990	1,175	+155	+15.20%	2,568,400
2011	1,170	1,390	800	1,020	-120	-10.53%	2,948,400
2010	1,005	1,290	910	1,140	+125	+12.32%	3,667,200
2009	995	1,110	795	1,015	+95	+10.33%	3,064,400
2008	1,050	1,180	600	920	-135	-12.80%	3,849,800
2007	1,300	1,420	1,055	1,055	-225	-17.58%	3,811,600
2006	1,715	1,840	1,175	1,280	-410	-24.26%	7,175,400
2005	1,350	1,775	1,300	1,690	+340	+25.19%	11,082,200