kabutan

TOMOKU CO.,LTD.(3946) Historical

3946
TSE Prime
TOMOKU CO.,LTD.
3,355
JPY
-75
(-2.19%)
Dec 5, 3:30 pm JST
21.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,364.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,595 JPY
52 Week Low Apr 7, 2025
2,090 JPY
Yearly High Sep 26, 2025
3,595 JPY
Yearly Low Apr 7, 2025
2,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,334 3,595 2,090 3,355 +1,035 +44.61% 7,654,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,148 2,960 2,026 2,320 +171 +7.96% 7,710,600
2023 1,690 2,540 1,510 2,149 +460 +27.24% 11,450,700
2022 1,801 1,806 1,407 1,689 -99 -5.54% 8,299,400
2021 1,729 2,075 1,682 1,788 +79 +4.62% 7,172,100
2020 1,884 1,896 1,246 1,709 -193 -10.15% 6,134,800
2019 1,660 1,929 1,428 1,902 +208 +12.28% 3,962,900
2018 2,298 2,397 1,551 1,694 -590 -25.83% 4,020,700
2017 1,650 2,289 1,565 2,284 +644 +39.27% 3,657,200
2016 1,425 1,665 1,200 1,640 +210 +14.69% 2,971,200
2015 1,440 1,520 1,200 1,430 +5 +0.35% 3,121,200
2014 1,830 1,840 1,260 1,425 -385 -21.27% 4,547,200
2013 1,200 1,825 1,195 1,810 +635 +54.04% 6,155,800
2012 1,035 1,280 990 1,175 +155 +15.20% 2,568,400
2011 1,170 1,390 800 1,020 -120 -10.53% 2,948,400
2010 1,005 1,290 910 1,140 +125 +12.32% 3,667,200
2009 995 1,110 795 1,015 +95 +10.33% 3,064,400
2008 1,050 1,180 600 920 -135 -12.80% 3,849,800
2007 1,300 1,420 1,055 1,055 -225 -17.58% 3,811,600
2006 1,715 1,840 1,175 1,280 -410 -24.26% 7,175,400
2005 1,350 1,775 1,300 1,690 +340 +25.19% 11,082,200