Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,148 | 2,960 | 2,026 | 2,230 | +81 | +3.77% | 7,627,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,690 | 2,540 | 1,510 | 2,149 | +460 | +27.24% | 11,450,700 |
2022 | 1,801 | 1,806 | 1,407 | 1,689 | -99 | -5.54% | 8,299,400 |
2021 | 1,729 | 2,075 | 1,682 | 1,788 | +79 | +4.62% | 7,172,100 |
2020 | 1,884 | 1,896 | 1,246 | 1,709 | -193 | -10.15% | 6,134,800 |
2019 | 1,660 | 1,929 | 1,428 | 1,902 | +208 | +12.28% | 3,962,900 |
2018 | 2,298 | 2,397 | 1,551 | 1,694 | -590 | -25.83% | 4,020,700 |
2017 | 1,650 | 2,289 | 1,565 | 2,284 | +644 | +39.27% | 3,657,200 |
2016 | 1,425 | 1,665 | 1,200 | 1,640 | +210 | +14.69% | 2,971,200 |
2015 | 1,440 | 1,520 | 1,200 | 1,430 | +5 | +0.35% | 3,121,200 |
2014 | 1,830 | 1,840 | 1,260 | 1,425 | -385 | -21.27% | 4,547,200 |
2013 | 1,200 | 1,825 | 1,195 | 1,810 | +635 | +54.04% | 6,155,800 |
2012 | 1,035 | 1,280 | 990 | 1,175 | +155 | +15.20% | 2,568,400 |
2011 | 1,170 | 1,390 | 800 | 1,020 | -120 | -10.53% | 2,948,400 |
2010 | 1,005 | 1,290 | 910 | 1,140 | +125 | +12.32% | 3,667,200 |
2009 | 995 | 1,110 | 795 | 1,015 | +95 | +10.33% | 3,064,400 |
2008 | 1,050 | 1,180 | 600 | 920 | -135 | -12.80% | 3,849,800 |
2007 | 1,300 | 1,420 | 1,055 | 1,055 | -225 | -17.58% | 3,811,600 |
2006 | 1,715 | 1,840 | 1,175 | 1,280 | -410 | -24.26% | 7,175,400 |
2005 | 1,350 | 1,775 | 1,300 | 1,690 | +340 | +25.19% | 11,082,200 |
2004 | 1,115 | 1,640 | 1,085 | 1,350 | +275 | +25.58% | 7,734,000 |