Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,595 | 2,672 | 2,584 | 2,600 | +22 | +0.85% | 149,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,517 | 2,673 | 2,492 | 2,578 | +73 | +2.91% | 349,900 |
May 7, 2025 | 2,500 | 2,505 | 2,476 | 2,505 | +41 | +1.66% | 71,100 |
May 2, 2025 | 2,461 | 2,504 | 2,454 | 2,464 | +25 | +1.03% | 39,800 |
May 1, 2025 | 2,450 | 2,450 | 2,407 | 2,439 | -7 | -0.29% | 31,500 |
Apr 30, 2025 | 2,446 | 2,450 | 2,420 | 2,446 | +2 | +0.08% | 22,000 |
Apr 28, 2025 | 2,456 | 2,486 | 2,439 | 2,444 | -9 | -0.37% | 29,500 |
Apr 25, 2025 | 2,454 | 2,466 | 2,442 | 2,453 | -8 | -0.33% | 14,100 |
Apr 24, 2025 | 2,494 | 2,500 | 2,458 | 2,461 | -33 | -1.32% | 19,500 |
Apr 23, 2025 | 2,487 | 2,518 | 2,472 | 2,494 | +8 | +0.32% | 25,600 |
Apr 22, 2025 | 2,399 | 2,486 | 2,391 | 2,486 | +87 | +3.63% | 47,900 |
Apr 21, 2025 | 2,393 | 2,409 | 2,375 | 2,399 | +6 | +0.25% | 24,000 |
Apr 18, 2025 | 2,328 | 2,393 | 2,328 | 2,393 | +65 | +2.79% | 16,000 |
Apr 17, 2025 | 2,303 | 2,337 | 2,303 | 2,328 | +11 | +0.47% | 4,000 |
Apr 16, 2025 | 2,326 | 2,326 | 2,307 | 2,317 | -3 | -0.13% | 10,100 |
Apr 15, 2025 | 2,322 | 2,322 | 2,310 | 2,320 | +28 | +1.22% | 8,000 |
Apr 14, 2025 | 2,316 | 2,331 | 2,291 | 2,292 | -13 | -0.56% | 32,700 |
Apr 11, 2025 | 2,293 | 2,308 | 2,240 | 2,305 | -33 | -1.41% | 20,000 |
Apr 10, 2025 | 2,333 | 2,338 | 2,267 | 2,338 | +155 | +7.10% | 40,400 |
Apr 9, 2025 | 2,175 | 2,204 | 2,150 | 2,183 | -42 | -1.89% | 30,800 |
Apr 8, 2025 | 2,198 | 2,278 | 2,198 | 2,225 | +82 | +3.83% | 39,200 |