kabutan

TOMOKU CO.,LTD.(3946) Historical

3946
TSE Prime
TOMOKU CO.,LTD.
3,480
JPY
-5
(-0.14%)
Apr 30, 11:30 am JST
21.72
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,470
Apr 30, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,700 JPY
52 Week Low May 1, 2025
2,407 JPY
Yearly High Feb 12, 2026
3,700 JPY
Yearly Low Mar 23, 2026
3,275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,485 3,485 3,455 3,480 -5 -0.14% 10,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,420 3,485 3,420 3,485 +65 +1.90% 38,500
Apr 27, 2026 3,500 3,505 3,405 3,420 -75 -2.15% 50,900
Apr 24, 2026 3,490 3,500 3,445 3,495 +45 +1.30% 25,400
Apr 23, 2026 3,495 3,500 3,430 3,450 -45 -1.29% 30,800
Apr 22, 2026 3,505 3,505 3,480 3,495 +5 +0.14% 19,600
Apr 21, 2026 3,500 3,525 3,480 3,490 +10 +0.29% 32,100
Apr 20, 2026 3,470 3,480 3,445 3,480 +65 +1.90% 30,000
Apr 17, 2026 3,410 3,430 3,395 3,415 -10 -0.29% 20,500
Apr 16, 2026 3,400 3,445 3,395 3,425 +25 +0.74% 23,600
Apr 15, 2026 3,400 3,435 3,380 3,400 +30 +0.89% 24,500
Apr 14, 2026 3,435 3,435 3,355 3,370 -10 -0.30% 24,700
Apr 13, 2026 3,400 3,420 3,375 3,380 -25 -0.73% 20,100
Apr 10, 2026 3,475 3,490 3,390 3,405 -55 -1.59% 27,400
Apr 9, 2026 3,480 3,490 3,455 3,460 -5 -0.14% 25,300
Apr 8, 2026 3,440 3,475 3,430 3,465 +70 +2.06% 24,400
Apr 7, 2026 3,380 3,415 3,375 3,395 +15 +0.44% 15,000
Apr 6, 2026 3,420 3,420 3,380 3,380 -25 -0.73% 19,300
Apr 3, 2026 3,405 3,430 3,385 3,405 0 0.00% 21,600
Apr 2, 2026 3,425 3,465 3,395 3,405 -25 -0.73% 20,900
Apr 1, 2026 3,450 3,450 3,400 3,430 +55 +1.63% 58,800