TOMOKU CO.,LTD.(3946) Historical

52 Week High Feb 12, 2026

3,700 JPY

52 Week Low Apr 7, 2025

2,090 JPY

Yearly High Feb 12, 2026

3,700 JPY

Yearly Low Apr 7, 2025

2,090 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,365	3,425	3,355	3,370	-60	-1.75%	29,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,485	3,485	3,405	3,430	-55	-1.58%	28,800
Mar 11, 2026	3,485	3,535	3,485	3,485	+30	+0.87%	23,300
Mar 10, 2026	3,430	3,485	3,385	3,455	+80	+2.37%	29,800
Mar 9, 2026	3,325	3,395	3,300	3,375	-90	-2.60%	74,500
Mar 6, 2026	3,435	3,485	3,420	3,465	-40	-1.14%	26,900
Mar 5, 2026	3,500	3,525	3,470	3,505	+120	+3.55%	38,600
Mar 4, 2026	3,410	3,435	3,330	3,385	-130	-3.70%	88,100
Mar 3, 2026	3,655	3,655	3,515	3,515	-155	-4.22%	95,200
Mar 2, 2026	3,650	3,680	3,615	3,670	-30	-0.81%	50,400
Feb 27, 2026	3,615	3,700	3,605	3,700	+75	+2.07%	38,500
Feb 26, 2026	3,630	3,650	3,610	3,625	+5	+0.14%	26,800
Feb 25, 2026	3,685	3,690	3,620	3,620	-60	-1.63%	40,100
Feb 24, 2026	3,625	3,690	3,620	3,680	+55	+1.52%	46,800
Feb 20, 2026	3,600	3,625	3,570	3,625	+15	+0.42%	46,100
Feb 19, 2026	3,615	3,620	3,580	3,610	-5	-0.14%	19,000
Feb 18, 2026	3,610	3,640	3,575	3,615	+30	+0.84%	18,500
Feb 17, 2026	3,585	3,610	3,570	3,585	0	0.00%	18,600
Feb 16, 2026	3,640	3,640	3,570	3,585	-65	-1.78%	28,600
Feb 13, 2026	3,670	3,675	3,600	3,650	-40	-1.08%	32,000
Feb 12, 2026	3,600	3,700	3,585	3,690	+105	+2.93%	52,000