TOMOKU CO.,LTD.(3946) Historical

52 Week High Jan 13, 2026

3,660 JPY

52 Week Low Apr 7, 2025

2,090 JPY

Yearly High Jan 13, 2026

3,660 JPY

Yearly Low Apr 7, 2025

2,090 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,465	3,465	3,415	3,430	-50	-1.44%	31,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,495	3,505	3,440	3,480	-15	-0.43%	28,000
Jan 27, 2026	3,530	3,545	3,475	3,495	-45	-1.27%	38,600
Jan 26, 2026	3,580	3,580	3,520	3,540	-40	-1.12%	39,500
Jan 23, 2026	3,610	3,645	3,565	3,580	-65	-1.78%	26,200
Jan 22, 2026	3,500	3,645	3,500	3,645	+160	+4.59%	32,500
Jan 21, 2026	3,505	3,535	3,460	3,485	-70	-1.97%	30,800
Jan 20, 2026	3,605	3,605	3,545	3,555	-50	-1.39%	28,100
Jan 19, 2026	3,645	3,645	3,600	3,605	-40	-1.10%	26,700
Jan 16, 2026	3,610	3,645	3,595	3,645	+5	+0.14%	18,300
Jan 15, 2026	3,600	3,640	3,570	3,640	+15	+0.41%	13,800
Jan 14, 2026	3,625	3,650	3,595	3,625	0	0.00%	34,300
Jan 13, 2026	3,660	3,660	3,580	3,625	+35	+0.97%	33,000
Jan 9, 2026	3,645	3,645	3,580	3,590	+10	+0.28%	19,700
Jan 8, 2026	3,645	3,655	3,580	3,580	-40	-1.10%	26,600
Jan 7, 2026	3,550	3,640	3,530	3,620	+50	+1.40%	30,000
Jan 6, 2026	3,550	3,645	3,545	3,570	-5	-0.14%	59,800
Jan 5, 2026	3,545	3,585	3,520	3,575	+45	+1.27%	63,400
Dec 30, 2025	3,520	3,540	3,485	3,530	+35	+1.00%	34,400
Dec 29, 2025	3,490	3,500	3,475	3,495	+15	+0.43%	38,300
Dec 26, 2025	3,430	3,480	3,415	3,480	+70	+2.05%	47,300