Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,190 | 2,232 | 2,190 | 2,232 | +73 | +3.38% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,200 | 2,234 | 2,159 | 2,159 | -38 | -1.73% | 39,500 |
Dec 19, 2024 | 2,180 | 2,209 | 2,175 | 2,197 | +16 | +0.73% | 16,200 |
Dec 18, 2024 | 2,190 | 2,199 | 2,181 | 2,181 | 0 | 0.00% | 11,200 |
Dec 17, 2024 | 2,200 | 2,200 | 2,180 | 2,181 | -11 | -0.50% | 12,100 |
Dec 16, 2024 | 2,178 | 2,205 | 2,178 | 2,192 | +15 | +0.69% | 11,500 |
Dec 13, 2024 | 2,189 | 2,203 | 2,173 | 2,177 | -28 | -1.27% | 33,200 |
Dec 12, 2024 | 2,184 | 2,216 | 2,184 | 2,205 | +31 | +1.43% | 31,700 |
Dec 11, 2024 | 2,190 | 2,200 | 2,168 | 2,174 | -24 | -1.09% | 30,300 |
Dec 10, 2024 | 2,205 | 2,213 | 2,193 | 2,198 | +5 | +0.23% | 27,300 |
Dec 9, 2024 | 2,228 | 2,233 | 2,193 | 2,193 | -29 | -1.31% | 17,900 |
Dec 6, 2024 | 2,226 | 2,228 | 2,212 | 2,222 | -4 | -0.18% | 8,800 |
Dec 5, 2024 | 2,250 | 2,250 | 2,223 | 2,226 | -19 | -0.85% | 22,700 |
Dec 4, 2024 | 2,241 | 2,262 | 2,221 | 2,245 | +1 | +0.04% | 30,400 |
Dec 3, 2024 | 2,203 | 2,250 | 2,203 | 2,244 | +45 | +2.05% | 17,400 |
Dec 2, 2024 | 2,190 | 2,202 | 2,183 | 2,199 | +24 | +1.10% | 23,300 |
Nov 29, 2024 | 2,184 | 2,201 | 2,170 | 2,175 | -9 | -0.41% | 30,300 |
Nov 28, 2024 | 2,152 | 2,190 | 2,152 | 2,184 | +19 | +0.88% | 23,800 |
Nov 27, 2024 | 2,198 | 2,198 | 2,148 | 2,165 | -50 | -2.26% | 23,200 |
Nov 26, 2024 | 2,210 | 2,227 | 2,174 | 2,215 | +4 | +0.18% | 23,800 |
Nov 25, 2024 | 2,237 | 2,249 | 2,211 | 2,211 | -8 | -0.36% | 18,600 |