kabutan

TOMOKU CO.,LTD.(3946) Historical

3946
TSE Prime
TOMOKU CO.,LTD.
3,360
JPY
+70
(+2.13%)
Dec 12, 3:30 pm JST
21.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,595 JPY
52 Week Low Apr 7, 2025
2,090 JPY
Yearly High Sep 26, 2025
3,595 JPY
Yearly Low Apr 7, 2025
2,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,330 3,370 3,295 3,360 +70 +2.13% 28,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,330 3,330 3,290 3,290 -15 -0.45% 25,900
Dec 10, 2025 3,335 3,345 3,305 3,305 -15 -0.45% 25,500
Dec 9, 2025 3,390 3,390 3,320 3,320 -60 -1.78% 31,800
Dec 8, 2025 3,405 3,420 3,375 3,380 +25 +0.75% 20,000
Dec 5, 2025 3,390 3,405 3,355 3,355 -75 -2.19% 27,000
Dec 4, 2025 3,380 3,430 3,375 3,430 +65 +1.93% 19,200
Dec 3, 2025 3,365 3,385 3,355 3,365 +10 +0.30% 20,900
Dec 2, 2025 3,410 3,410 3,355 3,355 -25 -0.74% 14,500
Dec 1, 2025 3,460 3,465 3,375 3,380 -75 -2.17% 22,100
Nov 28, 2025 3,435 3,490 3,435 3,455 +10 +0.29% 15,600
Nov 27, 2025 3,460 3,460 3,430 3,445 -15 -0.43% 11,900
Nov 26, 2025 3,445 3,470 3,440 3,460 +35 +1.02% 21,500
Nov 25, 2025 3,365 3,435 3,365 3,425 +55 +1.63% 21,600
Nov 21, 2025 3,280 3,370 3,280 3,370 +70 +2.12% 18,300
Nov 20, 2025 3,285 3,320 3,280 3,300 +30 +0.92% 17,600
Nov 19, 2025 3,275 3,305 3,265 3,270 -20 -0.61% 22,000
Nov 18, 2025 3,320 3,325 3,280 3,290 -35 -1.05% 22,100
Nov 17, 2025 3,355 3,355 3,290 3,325 -30 -0.89% 30,300
Nov 14, 2025 3,380 3,390 3,355 3,355 -20 -0.59% 18,100
Nov 13, 2025 3,380 3,410 3,375 3,375 -5 -0.15% 13,600