kabutan

TOMOKU CO.,LTD.(3946) Historical

3946
TSE Prime
TOMOKU CO.,LTD.
3,355
JPY
-75
(-2.19%)
Dec 5, 3:30 pm JST
21.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,364.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,595 JPY
52 Week Low Apr 7, 2025
2,090 JPY
Yearly High Sep 26, 2025
3,595 JPY
Yearly Low Apr 7, 2025
2,090 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,460 3,465 3,355 3,355 -100 -2.89% 103,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,365 3,490 3,225 3,455 +160 +4.86% 422,600
Oct, 2025 3,360 3,460 3,185 3,295 -105 -3.09% 573,800
Sep, 2025 3,310 3,595 3,270 3,400 +85 +2.56% 612,600
Aug, 2025 3,275 3,435 3,265 3,315 +20 +0.61% 592,000
Jul, 2025 2,880 3,330 2,860 3,295 +423 +14.73% 1,006,100
Jun, 2025 2,845 2,922 2,724 2,872 +40 +1.41% 773,900
May, 2025 2,450 2,865 2,407 2,832 +386 +15.78% 1,514,000
Apr, 2025 2,406 2,518 2,090 2,446 +44 +1.83% 606,200
Mar, 2025 2,350 2,541 2,301 2,402 +72 +3.09% 579,200
Feb, 2025 2,390 2,472 2,290 2,330 -40 -1.69% 437,000
Jan, 2025 2,334 2,381 2,181 2,370 +50 +2.16% 433,600
Dec, 2024 2,190 2,326 2,159 2,320 +145 +6.67% 460,200
Nov, 2024 2,246 2,354 2,148 2,175 -152 -6.53% 451,600
Oct, 2024 2,377 2,484 2,239 2,327 -28 -1.19% 379,700
Sep, 2024 2,537 2,587 2,295 2,355 -168 -6.66% 463,100
Aug, 2024 2,713 2,717 2,026 2,523 -133 -5.01% 693,800
Jul, 2024 2,872 2,884 2,571 2,656 -212 -7.39% 673,000
Jun, 2024 2,802 2,884 2,648 2,868 +74 +2.65% 485,600
May, 2024 2,577 2,960 2,547 2,794 +201 +7.75% 1,024,400
Apr, 2024 2,640 2,680 2,520 2,593 -55 -2.08% 553,300