Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,275 | 3,435 | 3,265 | 3,435 | +140 | +4.25% | 361,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,880 | 3,330 | 2,860 | 3,295 | +423 | +14.73% | 1,006,100 |
Jun, 2025 | 2,845 | 2,922 | 2,724 | 2,872 | +40 | +1.41% | 773,900 |
May, 2025 | 2,450 | 2,865 | 2,407 | 2,832 | +386 | +15.78% | 1,514,000 |
Apr, 2025 | 2,406 | 2,518 | 2,090 | 2,446 | +44 | +1.83% | 606,200 |
Mar, 2025 | 2,350 | 2,541 | 2,301 | 2,402 | +72 | +3.09% | 579,200 |
Feb, 2025 | 2,390 | 2,472 | 2,290 | 2,330 | -40 | -1.69% | 437,000 |
Jan, 2025 | 2,334 | 2,381 | 2,181 | 2,370 | +50 | +2.16% | 433,600 |
Dec, 2024 | 2,190 | 2,326 | 2,159 | 2,320 | +145 | +6.67% | 460,200 |
Nov, 2024 | 2,246 | 2,354 | 2,148 | 2,175 | -152 | -6.53% | 451,600 |
Oct, 2024 | 2,377 | 2,484 | 2,239 | 2,327 | -28 | -1.19% | 379,700 |
Sep, 2024 | 2,537 | 2,587 | 2,295 | 2,355 | -168 | -6.66% | 463,100 |
Aug, 2024 | 2,713 | 2,717 | 2,026 | 2,523 | -133 | -5.01% | 693,800 |
Jul, 2024 | 2,872 | 2,884 | 2,571 | 2,656 | -212 | -7.39% | 673,000 |
Jun, 2024 | 2,802 | 2,884 | 2,648 | 2,868 | +74 | +2.65% | 485,600 |
May, 2024 | 2,577 | 2,960 | 2,547 | 2,794 | +201 | +7.75% | 1,024,400 |
Apr, 2024 | 2,640 | 2,680 | 2,520 | 2,593 | -55 | -2.08% | 553,300 |
Mar, 2024 | 2,367 | 2,753 | 2,331 | 2,648 | +299 | +12.73% | 968,900 |
Feb, 2024 | 2,266 | 2,413 | 2,221 | 2,349 | -67 | -2.77% | 797,200 |
Jan, 2024 | 2,148 | 2,416 | 2,137 | 2,416 | +267 | +12.42% | 759,800 |
Dec, 2023 | 2,186 | 2,212 | 2,034 | 2,149 | -25 | -1.15% | 745,900 |