TOMOKU CO.,LTD.(3946) Historical

52 Week High Feb 12, 2026

3,700 JPY

52 Week Low May 1, 2025

2,407 JPY

Yearly High Feb 12, 2026

3,700 JPY

Yearly Low Mar 23, 2026

3,275 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,450	3,525	3,355	3,480	+105	+3.11%	563,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,650	3,680	3,275	3,375	-325	-8.78%	971,600
Feb, 2026	3,490	3,700	3,370	3,700	+235	+6.78%	614,700
Jan, 2026	3,545	3,660	3,395	3,465	-65	-1.84%	641,000
Dec, 2025	3,460	3,540	3,290	3,530	+75	+2.17%	533,600
Nov, 2025	3,365	3,490	3,225	3,455	+160	+4.86%	422,600
Oct, 2025	3,360	3,460	3,185	3,295	-105	-3.09%	573,800
Sep, 2025	3,310	3,595	3,270	3,400	+85	+2.56%	612,600
Aug, 2025	3,275	3,435	3,265	3,315	+20	+0.61%	592,000
Jul, 2025	2,880	3,330	2,860	3,295	+423	+14.73%	1,006,100
Jun, 2025	2,845	2,922	2,724	2,872	+40	+1.41%	773,900
May, 2025	2,450	2,865	2,407	2,832	+386	+15.78%	1,514,000
Apr, 2025	2,406	2,518	2,090	2,446	+44	+1.83%	606,200
Mar, 2025	2,350	2,541	2,301	2,402	+72	+3.09%	579,200
Feb, 2025	2,390	2,472	2,290	2,330	-40	-1.69%	437,000
Jan, 2025	2,334	2,381	2,181	2,370	+50	+2.16%	433,600
Dec, 2024	2,190	2,326	2,159	2,320	+145	+6.67%	460,200
Nov, 2024	2,246	2,354	2,148	2,175	-152	-6.53%	451,600
Oct, 2024	2,377	2,484	2,239	2,327	-28	-1.19%	379,700
Sep, 2024	2,537	2,587	2,295	2,355	-168	-6.66%	463,100
Aug, 2024	2,713	2,717	2,026	2,523	-133	-5.01%	693,800