kabutan

TOMOKU CO.,LTD.(3946) Historical

3946
TSE Prime
TOMOKU CO.,LTD.
3,435
JPY
+50
(+1.48%)
Aug 13, 3:30 pm JST
23.23
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,435 JPY
52 Week Low Apr 7, 2025
2,090 JPY
Yearly High Aug 12, 2025
3,435 JPY
Yearly Low Apr 7, 2025
2,090 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,275 3,435 3,265 3,435 +140 +4.25% 361,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,880 3,330 2,860 3,295 +423 +14.73% 1,006,100
Jun, 2025 2,845 2,922 2,724 2,872 +40 +1.41% 773,900
May, 2025 2,450 2,865 2,407 2,832 +386 +15.78% 1,514,000
Apr, 2025 2,406 2,518 2,090 2,446 +44 +1.83% 606,200
Mar, 2025 2,350 2,541 2,301 2,402 +72 +3.09% 579,200
Feb, 2025 2,390 2,472 2,290 2,330 -40 -1.69% 437,000
Jan, 2025 2,334 2,381 2,181 2,370 +50 +2.16% 433,600
Dec, 2024 2,190 2,326 2,159 2,320 +145 +6.67% 460,200
Nov, 2024 2,246 2,354 2,148 2,175 -152 -6.53% 451,600
Oct, 2024 2,377 2,484 2,239 2,327 -28 -1.19% 379,700
Sep, 2024 2,537 2,587 2,295 2,355 -168 -6.66% 463,100
Aug, 2024 2,713 2,717 2,026 2,523 -133 -5.01% 693,800
Jul, 2024 2,872 2,884 2,571 2,656 -212 -7.39% 673,000
Jun, 2024 2,802 2,884 2,648 2,868 +74 +2.65% 485,600
May, 2024 2,577 2,960 2,547 2,794 +201 +7.75% 1,024,400
Apr, 2024 2,640 2,680 2,520 2,593 -55 -2.08% 553,300
Mar, 2024 2,367 2,753 2,331 2,648 +299 +12.73% 968,900
Feb, 2024 2,266 2,413 2,221 2,349 -67 -2.77% 797,200
Jan, 2024 2,148 2,416 2,137 2,416 +267 +12.42% 759,800
Dec, 2023 2,186 2,212 2,034 2,149 -25 -1.15% 745,900
1 2 3 4 5
...
15