Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,460 | 3,465 | 3,355 | 3,355 | -100 | -2.89% | 103,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,365 | 3,490 | 3,225 | 3,455 | +160 | +4.86% | 422,600 |
| Oct, 2025 | 3,360 | 3,460 | 3,185 | 3,295 | -105 | -3.09% | 573,800 |
| Sep, 2025 | 3,310 | 3,595 | 3,270 | 3,400 | +85 | +2.56% | 612,600 |
| Aug, 2025 | 3,275 | 3,435 | 3,265 | 3,315 | +20 | +0.61% | 592,000 |
| Jul, 2025 | 2,880 | 3,330 | 2,860 | 3,295 | +423 | +14.73% | 1,006,100 |
| Jun, 2025 | 2,845 | 2,922 | 2,724 | 2,872 | +40 | +1.41% | 773,900 |
| May, 2025 | 2,450 | 2,865 | 2,407 | 2,832 | +386 | +15.78% | 1,514,000 |
| Apr, 2025 | 2,406 | 2,518 | 2,090 | 2,446 | +44 | +1.83% | 606,200 |
| Mar, 2025 | 2,350 | 2,541 | 2,301 | 2,402 | +72 | +3.09% | 579,200 |
| Feb, 2025 | 2,390 | 2,472 | 2,290 | 2,330 | -40 | -1.69% | 437,000 |
| Jan, 2025 | 2,334 | 2,381 | 2,181 | 2,370 | +50 | +2.16% | 433,600 |
| Dec, 2024 | 2,190 | 2,326 | 2,159 | 2,320 | +145 | +6.67% | 460,200 |
| Nov, 2024 | 2,246 | 2,354 | 2,148 | 2,175 | -152 | -6.53% | 451,600 |
| Oct, 2024 | 2,377 | 2,484 | 2,239 | 2,327 | -28 | -1.19% | 379,700 |
| Sep, 2024 | 2,537 | 2,587 | 2,295 | 2,355 | -168 | -6.66% | 463,100 |
| Aug, 2024 | 2,713 | 2,717 | 2,026 | 2,523 | -133 | -5.01% | 693,800 |
| Jul, 2024 | 2,872 | 2,884 | 2,571 | 2,656 | -212 | -7.39% | 673,000 |
| Jun, 2024 | 2,802 | 2,884 | 2,648 | 2,868 | +74 | +2.65% | 485,600 |
| May, 2024 | 2,577 | 2,960 | 2,547 | 2,794 | +201 | +7.75% | 1,024,400 |
| Apr, 2024 | 2,640 | 2,680 | 2,520 | 2,593 | -55 | -2.08% | 553,300 |