Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,190 | 2,262 | 2,159 | 2,230 | +55 | +2.53% | 376,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,246 | 2,354 | 2,148 | 2,175 | -152 | -6.53% | 451,600 |
Oct, 2024 | 2,377 | 2,484 | 2,239 | 2,327 | -28 | -1.19% | 379,700 |
Sep, 2024 | 2,537 | 2,587 | 2,295 | 2,355 | -168 | -6.66% | 463,100 |
Aug, 2024 | 2,713 | 2,717 | 2,026 | 2,523 | -133 | -5.01% | 693,800 |
Jul, 2024 | 2,872 | 2,884 | 2,571 | 2,656 | -212 | -7.39% | 673,000 |
Jun, 2024 | 2,802 | 2,884 | 2,648 | 2,868 | +74 | +2.65% | 485,600 |
May, 2024 | 2,577 | 2,960 | 2,547 | 2,794 | +201 | +7.75% | 1,024,400 |
Apr, 2024 | 2,640 | 2,680 | 2,520 | 2,593 | -55 | -2.08% | 553,300 |
Mar, 2024 | 2,367 | 2,753 | 2,331 | 2,648 | +299 | +12.73% | 968,900 |
Feb, 2024 | 2,266 | 2,413 | 2,221 | 2,349 | -67 | -2.77% | 797,200 |
Jan, 2024 | 2,148 | 2,416 | 2,137 | 2,416 | +267 | +12.42% | 759,800 |
Dec, 2023 | 2,186 | 2,212 | 2,034 | 2,149 | -25 | -1.15% | 745,900 |
Nov, 2023 | 2,235 | 2,269 | 2,084 | 2,174 | -161 | -6.90% | 909,500 |
Oct, 2023 | 2,443 | 2,489 | 2,190 | 2,335 | -119 | -4.85% | 1,015,300 |
Sep, 2023 | 2,300 | 2,540 | 2,300 | 2,454 | +153 | +6.65% | 1,012,200 |
Aug, 2023 | 2,197 | 2,325 | 2,111 | 2,301 | +80 | +3.60% | 1,078,300 |
Jul, 2023 | 2,081 | 2,233 | 2,047 | 2,221 | +150 | +7.24% | 1,016,000 |
Jun, 2023 | 1,866 | 2,134 | 1,858 | 2,071 | +205 | +10.99% | 1,281,700 |
May, 2023 | 1,604 | 1,957 | 1,599 | 1,866 | +273 | +17.14% | 1,616,800 |
Apr, 2023 | 1,617 | 1,641 | 1,553 | 1,593 | -6 | -0.38% | 540,100 |