About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOKU CO.,LTD.(3946) Historical

3946
TSE Prime
TOMOKU CO.,LTD.
2,624
JPY
+24
(+0.92%)
May 12, 3:30 pm JST
17.96
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
2,621.6
May 12, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
2,895 JPY
52 Week Low Aug 5, 2024
2,026 JPY
Yearly High May 8, 2025
2,673 JPY
Yearly Low Apr 7, 2025
2,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,608 2,639 2,576 2,624 +24 +0.92% 102,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,600 +5.52% 2,586 570,200
May 2, 2025 2,464 +0.45% 2,451 122,800 1,200 92,200 76.83
Apr 25, 2025 2,453 +2.51% 2,455 131,100 1,300 81,700 62.85
Apr 18, 2025 2,393 +3.82% 2,326 70,800 1,000 79,300 79.30
Apr 11, 2025 2,305 +1.19% 2,212 221,800 1,100 78,300 71.18
Apr 4, 2025 2,278 -7.40% 2,327 161,200 1,400 92,100 65.79
Mar 28, 2025 2,460 -3.15% 2,488 128,100 2,700 91,000 33.70
Mar 21, 2025 2,540 +4.53% 2,494 121,700 2,800 78,700 28.11
Mar 14, 2025 2,430 +3.10% 2,395 185,800 2,800 94,400 33.71
Mar 7, 2025 2,357 +1.16% 2,346 113,400 2,800 104,300 37.25
Feb 28, 2025 2,330 -1.65% 2,323 111,000 2,700 102,000 37.78
Feb 21, 2025 2,369 -2.91% 2,408 90,900 4,500 100,800 22.40
Feb 14, 2025 2,440 -0.29% 2,437 65,400 4,500 96,100 21.36
Feb 7, 2025 2,447 +3.25% 2,427 169,700 4,200 100,100 23.83
Jan 31, 2025 2,370 +5.29% 2,308 110,100 3,600 109,600 30.44
Jan 24, 2025 2,251 +1.58% 2,237 82,000 4,700 116,500 24.79
Jan 17, 2025 2,216 +1.14% 2,234 80,500 3,500 120,700 34.49
Jan 10, 2025 2,191 -5.56% 2,256 161,000 3,900 121,900 31.26
Dec 30, 2024 2,320 +1.05% 2,312 19,600
Dec 27, 2024 2,296 +6.35% 2,260 107,100 2,900 119,700 41.28