Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,190 | 2,232 | 2,190 | 2,230 | +71 | +3.29% | 16,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,159 | -0.83% | 2,183 | 90,500 | ー | ー | ー |
Dec 13, 2024 | 2,177 | -2.03% | 2,194 | 140,400 | 2,400 | 120,000 | 50.00 |
Dec 6, 2024 | 2,222 | +2.16% | 2,226 | 102,600 | 2,400 | 109,400 | 45.58 |
Nov 29, 2024 | 2,175 | -1.98% | 2,190 | 119,700 | 2,400 | 110,400 | 46.00 |
Nov 22, 2024 | 2,219 | -1.20% | 2,241 | 92,600 | 2,800 | 110,700 | 39.54 |
Nov 15, 2024 | 2,246 | -3.44% | 2,289 | 93,600 | 2,600 | 109,700 | 42.19 |
Nov 8, 2024 | 2,326 | +3.42% | 2,312 | 102,400 | 2,300 | 110,300 | 47.96 |
Nov 1, 2024 | 2,249 | -2.64% | 2,300 | 143,400 | 2,500 | 93,800 | 37.52 |
Oct 25, 2024 | 2,310 | -3.55% | 2,352 | 72,000 | 4,200 | 84,600 | 20.14 |
Oct 18, 2024 | 2,395 | +1.18% | 2,378 | 69,300 | 6,100 | 83,400 | 13.67 |
Oct 11, 2024 | 2,367 | -3.43% | 2,413 | 72,500 | 6,100 | 84,700 | 13.89 |
Oct 4, 2024 | 2,451 | +0.53% | 2,402 | 85,000 | 6,300 | 81,800 | 12.98 |
Sep 27, 2024 | 2,438 | +1.46% | 2,434 | 83,900 | 6,400 | 82,100 | 12.83 |
Sep 20, 2024 | 2,403 | +1.35% | 2,392 | 91,300 | 6,300 | 82,800 | 13.14 |
Sep 13, 2024 | 2,371 | -0.17% | 2,346 | 129,600 | 6,200 | 81,700 | 13.18 |
Sep 6, 2024 | 2,375 | -5.87% | 2,454 | 139,100 | 6,800 | 110,200 | 16.21 |
Aug 30, 2024 | 2,523 | +2.48% | 2,523 | 73,300 | 6,400 | 109,700 | 17.14 |
Aug 23, 2024 | 2,462 | +0.49% | 2,442 | 102,600 | 6,500 | 107,200 | 16.49 |
Aug 16, 2024 | 2,450 | +3.81% | 2,380 | 114,900 | 6,900 | 114,500 | 16.59 |
Aug 9, 2024 | 2,360 | -4.99% | 2,336 | 302,400 | 7,100 | 126,200 | 17.77 |