TOMOKU CO.,LTD.(3946) Historical

52 Week High Feb 12, 2026

3,700 JPY

52 Week Low May 1, 2025

2,407 JPY

Yearly High Feb 12, 2026

3,700 JPY

Yearly Low Mar 23, 2026

3,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,500	3,505	3,405	3,465	-30	-0.86%	97,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,495	+2.34%	3,477	137,900	2,600	142,000	54.62
Apr 17, 2026	3,415	+0.29%	3,403	113,400	2,200	138,800	63.09
Apr 10, 2026	3,405	0.00%	3,434	111,400	2,300	144,700	62.91
Apr 3, 2026	3,405	-1.59%	3,392	187,700	2,200	144,600	65.73
Mar 27, 2026	3,460	+2.52%	3,401	177,200	2,000	146,400	73.20
Mar 19, 2026	3,375	+0.15%	3,452	223,100	2,000	166,100	83.05
Mar 13, 2026	3,370	-2.74%	3,398	185,700	1,900	163,400	86.00
Mar 6, 2026	3,465	-6.35%	3,516	299,200	2,300	169,100	73.52
Feb 27, 2026	3,700	+2.07%	3,647	152,200	2,200	164,600	74.82
Feb 20, 2026	3,625	-0.68%	3,602	130,800	2,300	165,000	71.74
Feb 13, 2026	3,650	+3.55%	3,617	138,900	2,100	155,100	73.86
Feb 6, 2026	3,525	+1.73%	3,450	192,800	2,200	158,300	71.95
Jan 30, 2026	3,465	-3.21%	3,476	197,800	2,100	160,000	76.19
Jan 23, 2026	3,580	-1.78%	3,575	144,300	3,000	154,000	51.33
Jan 16, 2026	3,645	+1.53%	3,624	99,400	3,300	144,500	43.79
Jan 9, 2026	3,590	+1.70%	3,591	199,500	3,800	146,600	38.58
Dec 30, 2025	3,530	+1.44%	3,504	72,700	ー	ー	ー
Dec 26, 2025	3,480	+2.81%	3,428	125,000	2,000	148,100	74.05
Dec 19, 2025	3,385	+0.74%	3,375	100,700	1,400	157,600	112.57
Dec 12, 2025	3,360	+0.15%	3,336	131,500	1,200	159,900	133.25