kabutan

TOMOKU CO.,LTD.(3946) Historical

3946
TSE Prime
TOMOKU CO.,LTD.
3,365
JPY
-65
(-1.90%)
Dec 5, 2:56 pm JST
21.76
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
3,359.5
Dec 5, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,595 JPY
52 Week Low Apr 7, 2025
2,090 JPY
Yearly High Sep 26, 2025
3,595 JPY
Yearly Low Apr 7, 2025
2,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,460 3,465 3,355 3,365 -90 -2.60% 100,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,455 +2.52% 3,439 70,600 1,400 149,000 106.43
Nov 21, 2025 3,370 +0.45% 3,306 110,300 4,500 153,400 34.09
Nov 14, 2025 3,355 +2.29% 3,340 94,800 4,400 157,200 35.73
Nov 7, 2025 3,280 -0.46% 3,292 146,900 3,700 162,900 44.03
Oct 31, 2025 3,295 -3.37% 3,297 192,500 2,100 160,800 76.57
Oct 24, 2025 3,410 +4.60% 3,365 81,600 2,900 153,800 53.03
Oct 17, 2025 3,260 0.00% 3,260 114,800 3,000 155,400 51.80
Oct 10, 2025 3,260 -2.25% 3,344 109,000 3,400 162,000 47.65
Oct 3, 2025 3,335 -6.97% 3,383 159,300 3,400 161,500 47.50
Sep 26, 2025 3,585 +4.67% 3,503 121,600 3,600 145,800 40.50
Sep 19, 2025 3,425 0.00% 3,398 130,300 3,900 157,100 40.28
Sep 12, 2025 3,425 +0.15% 3,427 128,100 3,900 172,500 44.23
Sep 5, 2025 3,420 +3.17% 3,341 149,200 4,000 171,000 42.75
Aug 29, 2025 3,315 -0.30% 3,318 95,100 3,900 171,800 44.05
Aug 22, 2025 3,325 -1.63% 3,344 111,100 4,400 168,700 38.34
Aug 15, 2025 3,380 -0.44% 3,391 127,900 4,800 180,500 37.60
Aug 8, 2025 3,395 +1.95% 3,337 174,800 5,400 185,300 34.31
Aug 1, 2025 3,330 +7.77% 3,220 291,600 6,900 177,400 25.71
Jul 25, 2025 3,090 +2.83% 3,050 103,100 9,200 199,000 21.63
Jul 18, 2025 3,005 -2.44% 3,044 144,600 7,100 202,400 28.51