TOMOKU CO.,LTD.(3946) Historical

52 Week High Feb 12, 2026

3,700 JPY

52 Week Low Apr 7, 2025

2,090 JPY

Yearly High Feb 12, 2026

3,700 JPY

Yearly Low Apr 7, 2025

2,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,365	3,425	3,355	3,370	-60	-1.75%	29,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,370	-2.74%	3,398	185,700	ー	ー	ー
Mar 6, 2026	3,465	-6.35%	3,516	299,200	2,300	169,100	73.52
Feb 27, 2026	3,700	+2.07%	3,647	152,200	2,200	164,600	74.82
Feb 20, 2026	3,625	-0.68%	3,602	130,800	2,300	165,000	71.74
Feb 13, 2026	3,650	+3.55%	3,617	138,900	2,100	155,100	73.86
Feb 6, 2026	3,525	+1.73%	3,450	192,800	2,200	158,300	71.95
Jan 30, 2026	3,465	-3.21%	3,476	197,800	2,100	160,000	76.19
Jan 23, 2026	3,580	-1.78%	3,575	144,300	3,000	154,000	51.33
Jan 16, 2026	3,645	+1.53%	3,624	99,400	3,300	144,500	43.79
Jan 9, 2026	3,590	+1.70%	3,591	199,500	3,800	146,600	38.58
Dec 30, 2025	3,530	+1.44%	3,504	72,700	ー	ー	ー
Dec 26, 2025	3,480	+2.81%	3,428	125,000	2,000	148,100	74.05
Dec 19, 2025	3,385	+0.74%	3,375	100,700	1,400	157,600	112.57
Dec 12, 2025	3,360	+0.15%	3,336	131,500	1,200	159,900	133.25
Dec 5, 2025	3,355	-2.89%	3,385	103,700	1,600	155,200	97.00
Nov 28, 2025	3,455	+2.52%	3,439	70,600	1,400	149,000	106.43
Nov 21, 2025	3,370	+0.45%	3,306	110,300	4,500	153,400	34.09
Nov 14, 2025	3,355	+2.29%	3,340	94,800	4,400	157,200	35.73
Nov 7, 2025	3,280	-0.46%	3,292	146,900	3,700	162,900	44.03
Oct 31, 2025	3,295	-3.37%	3,297	192,500	2,100	160,800	76.57