TOMOKU CO.,LTD.(3946) Historical

52 Week High Jan 13, 2026

3,660 JPY

52 Week Low Apr 7, 2025

2,090 JPY

Yearly High Jan 13, 2026

3,660 JPY

Yearly Low Apr 7, 2025

2,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,580	3,580	3,415	3,430	-150	-4.19%	168,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,580	-1.78%	3,575	144,300	3,000	154,000	51.33
Jan 16, 2026	3,645	+1.53%	3,624	99,400	3,300	144,500	43.79
Jan 9, 2026	3,590	+1.70%	3,591	199,500	3,800	146,600	38.58
Dec 30, 2025	3,530	+1.44%	3,504	72,700	ー	ー	ー
Dec 26, 2025	3,480	+2.81%	3,428	125,000	2,000	148,100	74.05
Dec 19, 2025	3,385	+0.74%	3,375	100,700	1,400	157,600	112.57
Dec 12, 2025	3,360	+0.15%	3,336	131,500	1,200	159,900	133.25
Dec 5, 2025	3,355	-2.89%	3,385	103,700	1,600	155,200	97.00
Nov 28, 2025	3,455	+2.52%	3,439	70,600	1,400	149,000	106.43
Nov 21, 2025	3,370	+0.45%	3,306	110,300	4,500	153,400	34.09
Nov 14, 2025	3,355	+2.29%	3,340	94,800	4,400	157,200	35.73
Nov 7, 2025	3,280	-0.46%	3,292	146,900	3,700	162,900	44.03
Oct 31, 2025	3,295	-3.37%	3,297	192,500	2,100	160,800	76.57
Oct 24, 2025	3,410	+4.60%	3,365	81,600	2,900	153,800	53.03
Oct 17, 2025	3,260	0.00%	3,260	114,800	3,000	155,400	51.80
Oct 10, 2025	3,260	-2.25%	3,344	109,000	3,400	162,000	47.65
Oct 3, 2025	3,335	-6.97%	3,383	159,300	3,400	161,500	47.50
Sep 26, 2025	3,585	+4.67%	3,503	121,600	3,600	145,800	40.50
Sep 19, 2025	3,425	0.00%	3,398	130,300	3,900	157,100	40.28
Sep 12, 2025	3,425	+0.15%	3,427	128,100	3,900	172,500	44.23