About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMOKU CO.,LTD.(3946) Historical

3946
TSE Prime
TOMOKU CO.,LTD.
2,230
JPY
+71
(+3.29%)
Dec 23, 2:50 pm JST
14.23
USD
Dec 23, 12:50 am EST
Result
PTS
outside of trading hours
2,222.5
Dec 23, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
2,960 JPY
52 Week Low Aug 5, 2024
2,026 JPY
Yearly High May 9, 2024
2,960 JPY
Yearly Low Aug 5, 2024
2,026 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,190 2,232 2,190 2,230 +71 +3.29% 16,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,159 -0.83% 2,183 90,500
Dec 13, 2024 2,177 -2.03% 2,194 140,400 2,400 120,000 50.00
Dec 6, 2024 2,222 +2.16% 2,226 102,600 2,400 109,400 45.58
Nov 29, 2024 2,175 -1.98% 2,190 119,700 2,400 110,400 46.00
Nov 22, 2024 2,219 -1.20% 2,241 92,600 2,800 110,700 39.54
Nov 15, 2024 2,246 -3.44% 2,289 93,600 2,600 109,700 42.19
Nov 8, 2024 2,326 +3.42% 2,312 102,400 2,300 110,300 47.96
Nov 1, 2024 2,249 -2.64% 2,300 143,400 2,500 93,800 37.52
Oct 25, 2024 2,310 -3.55% 2,352 72,000 4,200 84,600 20.14
Oct 18, 2024 2,395 +1.18% 2,378 69,300 6,100 83,400 13.67
Oct 11, 2024 2,367 -3.43% 2,413 72,500 6,100 84,700 13.89
Oct 4, 2024 2,451 +0.53% 2,402 85,000 6,300 81,800 12.98
Sep 27, 2024 2,438 +1.46% 2,434 83,900 6,400 82,100 12.83
Sep 20, 2024 2,403 +1.35% 2,392 91,300 6,300 82,800 13.14
Sep 13, 2024 2,371 -0.17% 2,346 129,600 6,200 81,700 13.18
Sep 6, 2024 2,375 -5.87% 2,454 139,100 6,800 110,200 16.21
Aug 30, 2024 2,523 +2.48% 2,523 73,300 6,400 109,700 17.14
Aug 23, 2024 2,462 +0.49% 2,442 102,600 6,500 107,200 16.49
Aug 16, 2024 2,450 +3.81% 2,380 114,900 6,900 114,500 16.59
Aug 9, 2024 2,360 -4.99% 2,336 302,400 7,100 126,200 17.77