TOMOKU CO.,LTD.(3946) Historical

52 Week High Sep 26, 2025

3,595 JPY

52 Week Low Apr 7, 2025

2,090 JPY

Yearly High Sep 26, 2025

3,595 JPY

Yearly Low Apr 7, 2025

2,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,330	3,370	3,295	3,360	+70	+2.13%	28,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,360	+0.15%	3,336	131,500	ー	ー	ー
Dec 5, 2025	3,355	-2.89%	3,385	103,700	1,600	155,200	97.00
Nov 28, 2025	3,455	+2.52%	3,439	70,600	1,400	149,000	106.43
Nov 21, 2025	3,370	+0.45%	3,306	110,300	4,500	153,400	34.09
Nov 14, 2025	3,355	+2.29%	3,340	94,800	4,400	157,200	35.73
Nov 7, 2025	3,280	-0.46%	3,292	146,900	3,700	162,900	44.03
Oct 31, 2025	3,295	-3.37%	3,297	192,500	2,100	160,800	76.57
Oct 24, 2025	3,410	+4.60%	3,365	81,600	2,900	153,800	53.03
Oct 17, 2025	3,260	0.00%	3,260	114,800	3,000	155,400	51.80
Oct 10, 2025	3,260	-2.25%	3,344	109,000	3,400	162,000	47.65
Oct 3, 2025	3,335	-6.97%	3,383	159,300	3,400	161,500	47.50
Sep 26, 2025	3,585	+4.67%	3,503	121,600	3,600	145,800	40.50
Sep 19, 2025	3,425	0.00%	3,398	130,300	3,900	157,100	40.28
Sep 12, 2025	3,425	+0.15%	3,427	128,100	3,900	172,500	44.23
Sep 5, 2025	3,420	+3.17%	3,341	149,200	4,000	171,000	42.75
Aug 29, 2025	3,315	-0.30%	3,318	95,100	3,900	171,800	44.05
Aug 22, 2025	3,325	-1.63%	3,344	111,100	4,400	168,700	38.34
Aug 15, 2025	3,380	-0.44%	3,391	127,900	4,800	180,500	37.60
Aug 8, 2025	3,395	+1.95%	3,337	174,800	5,400	185,300	34.31
Aug 1, 2025	3,330	+7.77%	3,220	291,600	6,900	177,400	25.71