Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,608 | 2,639 | 2,576 | 2,624 | +24 | +0.92% | 102,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,600 | +5.52% | 2,586 | 570,200 | ー | ー | ー |
May 2, 2025 | 2,464 | +0.45% | 2,451 | 122,800 | 1,200 | 92,200 | 76.83 |
Apr 25, 2025 | 2,453 | +2.51% | 2,455 | 131,100 | 1,300 | 81,700 | 62.85 |
Apr 18, 2025 | 2,393 | +3.82% | 2,326 | 70,800 | 1,000 | 79,300 | 79.30 |
Apr 11, 2025 | 2,305 | +1.19% | 2,212 | 221,800 | 1,100 | 78,300 | 71.18 |
Apr 4, 2025 | 2,278 | -7.40% | 2,327 | 161,200 | 1,400 | 92,100 | 65.79 |
Mar 28, 2025 | 2,460 | -3.15% | 2,488 | 128,100 | 2,700 | 91,000 | 33.70 |
Mar 21, 2025 | 2,540 | +4.53% | 2,494 | 121,700 | 2,800 | 78,700 | 28.11 |
Mar 14, 2025 | 2,430 | +3.10% | 2,395 | 185,800 | 2,800 | 94,400 | 33.71 |
Mar 7, 2025 | 2,357 | +1.16% | 2,346 | 113,400 | 2,800 | 104,300 | 37.25 |
Feb 28, 2025 | 2,330 | -1.65% | 2,323 | 111,000 | 2,700 | 102,000 | 37.78 |
Feb 21, 2025 | 2,369 | -2.91% | 2,408 | 90,900 | 4,500 | 100,800 | 22.40 |
Feb 14, 2025 | 2,440 | -0.29% | 2,437 | 65,400 | 4,500 | 96,100 | 21.36 |
Feb 7, 2025 | 2,447 | +3.25% | 2,427 | 169,700 | 4,200 | 100,100 | 23.83 |
Jan 31, 2025 | 2,370 | +5.29% | 2,308 | 110,100 | 3,600 | 109,600 | 30.44 |
Jan 24, 2025 | 2,251 | +1.58% | 2,237 | 82,000 | 4,700 | 116,500 | 24.79 |
Jan 17, 2025 | 2,216 | +1.14% | 2,234 | 80,500 | 3,500 | 120,700 | 34.49 |
Jan 10, 2025 | 2,191 | -5.56% | 2,256 | 161,000 | 3,900 | 121,900 | 31.26 |
Dec 30, 2024 | 2,320 | +1.05% | 2,312 | 19,600 | ー | ー | ー |
Dec 27, 2024 | 2,296 | +6.35% | 2,260 | 107,100 | 2,900 | 119,700 | 41.28 |